Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $17.60In the Money | $18.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $15.10In the Money | $15.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VFCIn the Money | $12.55In the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
VFCIn the Money | $9.50In the Money | $10.65In the Money | $9.80In the Money | $-0.05In the Money | 17In the Money | 276In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,272Out of the Money | |
VFCIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.10In the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VFCIn the Money | $7.00In the Money | $8.00In the Money | $7.40In the Money | $-0.54In the Money | 1In the Money | 320In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,261Out of the Money | |
VFCIn the Money | $6.95In the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | |
VFCIn the Money | $6.00In the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
VFCIn the Money | $5.40In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VFCIn the Money | $5.10In the Money | $5.35In the Money | $5.01In the Money | $-0.38In the Money | 48In the Money | 5,546In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,899Out of the Money | |
VFCIn the Money | $4.30In the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
VFCIn the Money | $4.10In the Money | $4.20In the Money | $3.92In the Money | $0.03In the Money | 4In the Money | 174In the Money | VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
VFCIn the Money | $3.15In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
VFCIn the Money | $2.72In the Money | $3.20In the Money | $2.92In the Money | $-1.08In the Money | 3In the Money | 422In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
VFCIn the Money | $2.46In the Money | $2.78In the Money | $2.61In the Money | $-0.20In the Money | 197In the Money | 4,381In the Money | VFCNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,369Near the Money | |
VFCIn the Money | $2.03In the Money | $2.20In the Money | $1.97In the Money | $-0.39In the Money | 20In the Money | 327In the Money | VFCNear the Money | ---Near the Money | $0.75Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 885Near the Money | |
VFCIn the Money | $1.58In the Money | $1.76In the Money | $1.45In the Money | $-0.37In the Money | 1In the Money | 434In the Money | VFCNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
VFCIn the Money | $1.08In the Money | $1.34In the Money | $0.92In the Money | $-0.40In the Money | 17In the Money | 3,516In the Money | VFCNear the Money | ---Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
VFCIn the Money | $0.58In the Money | $0.74In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 438In the Money | VFCNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
VFCUnderlying issue's last price | $0.05Underlying issue's last price | $0.53Underlying issue's last price | $0.11Underlying issue's last price | $-0.27Underlying issue's last price | 1,007Underlying issue's last price | 12,408Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | VFCUnderlying issue's last price | ---Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | $-0.08Underlying issue's last price | 854Underlying issue's last price | 8,362Underlying issue's last price |
VFCNear the Money | ---Near the Money | $0.38Near the Money | $0.03Near the Money | $-0.13Near the Money | 4Near the Money | 480Near the Money | VFCIn the Money | $0.26In the Money | $0.51In the Money | $0.50In the Money | $0.21In the Money | 35In the Money | 655In the Money | |
VFCNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.05Near the Money | 12Near the Money | 1,730Near the Money | VFCIn the Money | $0.80In the Money | $0.95In the Money | $0.88In the Money | $-0.05In the Money | 14In the Money | 2,183In the Money | |
VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 24Near the Money | 4,838Near the Money | VFCIn the Money | $1.18In the Money | $1.47In the Money | $1.60In the Money | $0.46In the Money | 7In the Money | 3,025In the Money | |
VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | 10Near the Money | 1,158Near the Money | VFCIn the Money | $1.81In the Money | $1.90In the Money | $2.04In the Money | $0.02In the Money | 11In the Money | 392In the Money | |
VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 19Near the Money | 31,686Near the Money | VFCIn the Money | $2.16In the Money | $2.41In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 350Near the Money | VFCIn the Money | $1.13In the Money | $2.97In the Money | $3.10In the Money | $0.48In the Money | 5In the Money | 16In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | VFCIn the Money | $1.64In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | VFCIn the Money | $3.80In the Money | $4.25In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VFCIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 26,058Out of the Money | VFCIn the Money | $3.45In the Money | $5.15In the Money | $5.04In the Money | $1.09In the Money | 1In the Money | 44In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VFCIn the Money | $4.65In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | VFCIn the Money | $5.80In the Money | $6.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VFCIn the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VFCIn the Money | $6.35In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 5Out of the Money | 311Out of the Money | VFCIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VFCIn the Money | $7.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VFCIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.75In the Money | $9.80In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VFCIn the Money | $9.45In the Money | $10.05In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VFCIn the Money | $12.00In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $14.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |