Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $17.70In the Money | $17.85In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $15.20In the Money | $15.35In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VFCIn the Money | $11.75In the Money | $12.85In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
VFCIn the Money | $9.30In the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 281In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,272Out of the Money | |
VFCIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.20In the Money | $8.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 57Out of the Money | |
VFCIn the Money | $7.70In the Money | $7.85In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 320In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,261Out of the Money | |
VFCIn the Money | $7.20In the Money | $7.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | |
VFCIn the Money | $6.20In the Money | $6.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
VFCIn the Money | $5.70In the Money | $5.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VFCIn the Money | $5.20In the Money | $5.35In the Money | $5.33In the Money | $-0.72In the Money | 22In the Money | 5,590In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,899Out of the Money | |
VFCIn the Money | $4.70In the Money | $4.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
VFCIn the Money | $4.20In the Money | $4.35In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 174In the Money | VFCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
VFCIn the Money | $3.70In the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
VFCIn the Money | $3.20In the Money | $3.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 422In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 935Out of the Money | |
VFCIn the Money | $2.59In the Money | $2.85In the Money | $2.74In the Money | $-0.39In the Money | 94In the Money | 4,584In the Money | VFCNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,369Near the Money | |
VFCIn the Money | $1.75In the Money | $2.36In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 312In the Money | VFCNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 889Near the Money | |
VFCIn the Money | $1.59In the Money | $1.86In the Money | $1.91In the Money | $-1.46In the Money | 1In the Money | 442In the Money | VFCNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
VFCIn the Money | $1.15In the Money | $1.38In the Money | $1.37In the Money | $-1.32In the Money | 175In the Money | 3,516In the Money | VFCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 5Near the Money | 204Near the Money | |
VFCIn the Money | $0.51In the Money | $0.96In the Money | $1.08In the Money | $-0.50In the Money | 1In the Money | 438In the Money | VFCNear the Money | $0.10Near the Money | $0.29Near the Money | $0.10Near the Money | $0.02Near the Money | 26Near the Money | 179Near the Money | |
VFCUnderlying issue's last price | $0.51Underlying issue's last price | $0.67Underlying issue's last price | $0.48Underlying issue's last price | $-0.37Underlying issue's last price | 118Underlying issue's last price | 12,472Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | VFCUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.09Underlying issue's last price | 76Underlying issue's last price | 8,289Underlying issue's last price |
VFCNear the Money | $0.27Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.26Near the Money | 67Near the Money | 368Near the Money | VFCIn the Money | $0.49In the Money | $0.58In the Money | $0.58In the Money | $0.21In the Money | 80In the Money | 649In the Money | |
VFCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.15Near the Money | 278Near the Money | 1,865Near the Money | VFCIn the Money | $0.84In the Money | $1.04In the Money | $0.90In the Money | $0.31In the Money | 15In the Money | 2,197In the Money | |
VFCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.08Near the Money | 34Near the Money | 4,839Near the Money | VFCIn the Money | $1.19In the Money | $1.48In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 3,035In the Money | |
VFCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 57Near the Money | 1,247Near the Money | VFCIn the Money | $1.44In the Money | $1.81In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
VFCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 210Near the Money | 32,640Near the Money | VFCIn the Money | $2.12In the Money | $2.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 715In the Money | |
VFCNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | 348Near the Money | VFCIn the Money | $2.68In the Money | $2.81In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VFCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 109Out of the Money | VFCIn the Money | $3.15In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
VFCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | VFCIn the Money | $2.61In the Money | $4.75In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VFCIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 26,049Out of the Money | VFCIn the Money | $4.25In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
VFCOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VFCIn the Money | $4.15In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | VFCIn the Money | $5.65In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VFCIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VFCIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | VFCIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VFCIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VFCIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VFCIn the Money | $9.65In the Money | $9.80In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VFCIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |