Stocks Options

LAST PRICE
20.1600
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.5917%)

Bid / Lots
20.0000/ 1
Ask / Lots
20.5100/ 1
Open / Previous Close
20.2400 / 20.2800
Day Range
Low 19.8250
High 20.3850
52 Week Range
Low 11.0000
High 23.0900
Volume
7,264,342
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.767

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	VFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VFCIn the Money	$8.75In the Money	$11.00In the Money	$9.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$12.00	VFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VFCIn the Money	$7.85In the Money	$11.40In the Money	$9.20In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$13.00	VFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VFCIn the Money	$5.80In the Money	$7.90In the Money	$7.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.00	VFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VFCIn the Money	$5.45In the Money	$5.65In the Money	$5.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$14.50	VFCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VFCIn the Money	$5.25In the Money	$5.45In the Money	$5.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	VFCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VFCIn the Money	$4.10In the Money	$4.20In the Money	$3.92In the Money	$0.03In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$16.00	VFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VFCIn the Money	$3.70In the Money	$3.85In the Money	$3.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.50	VFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VFCIn the Money	$2.72In the Money	$3.20In the Money	$2.92In the Money	$-1.08In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$17.00	VFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VFCIn the Money	$2.03In the Money	$2.20In the Money	$1.97In the Money	$-0.39In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$18.00	VFCNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.10Near the Money	2Near the Money	---Near the Money
VFCIn the Money	$1.58In the Money	$1.76In the Money	$1.45In the Money	$-0.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	VFCNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
VFCIn the Money	$1.08In the Money	$1.34In the Money	$0.92In the Money	$-0.40In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$19.00	VFCNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.02Near the Money	15Near the Money	---Near the Money
VFCUnderlying issue's last price	$0.62Underlying issue's last price	$0.84Underlying issue's last price	$0.98Underlying issue's last price	$0.25Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	VFCUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	$-0.10Underlying issue's last price	37Underlying issue's last price	---Underlying issue's last price
VFCNear the Money	---Near the Money	$0.38Near the Money	$0.03Near the Money	$-0.13Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	VFCIn the Money	$0.26In the Money	$0.51In the Money	$0.50In the Money	$0.21In the Money	35In the Money	---In the Money
VFCNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.05Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	VFCIn the Money	$0.80In the Money	$0.95In the Money	$0.88In the Money	$-0.05In the Money	14In the Money	---In the Money
VFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	VFCIn the Money	$1.18In the Money	$1.47In the Money	$1.60In the Money	$0.46In the Money	7In the Money	---In the Money
VFCNear the Money	---Near the Money	$0.01Near the Money	$0.08Near the Money	$0.06Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	VFCIn the Money	$1.81In the Money	$1.90In the Money	$2.04In the Money	$0.02In the Money	11In the Money	---In the Money
VFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	VFCIn the Money	$1.13In the Money	$2.97In the Money	$3.10In the Money	$0.48In the Money	5In the Money	---In the Money
VFCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	VFCIn the Money	$2.87In the Money	$3.75In the Money	$2.80In the Money	$0.00In the Money	2In the Money	---In the Money
VFCOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	VFCIn the Money	$1.77In the Money	$2.66In the Money	$1.76In the Money	$0.00In the Money	1In the Money	---In the Money
VFCOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VFCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	VFCIn the Money	$4.75In the Money	$4.90In the Money	$4.30In the Money	$0.00In the Money	2In the Money	---In the Money
VFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	VFCIn the Money	$3.65In the Money	$4.65In the Money	$4.90In the Money	$0.00In the Money	6In the Money	---In the Money
VFCOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VFCOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VFCOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	VFCIn the Money	$9.15In the Money	$9.30In the Money	$9.08In the Money	$0.00In the Money	1In the Money	---In the Money
VFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

VF Corp
NYSE:VFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)