• LAST PRICE
    16.5500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.5468%)
  • Bid / Lots
    16.5100/ 4
  • Ask / Lots
    16.6700/ 1
  • Open / Previous Close
    16.3400 / 16.4600
  • Day Range
    Low 16.3400
    High 16.8500
  • 52 Week Range
    Low 13.8000
    High 20.1900
  • Volume
    3,013,674
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIPSIn the Money
$13.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIPSIn the Money
$9.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIPSIn the Money
$7.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIPSIn the Money
$5.00In the Money
$7.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIPSIn the Money
$4.10In the Money
$7.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
9In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIPSIn the Money
$3.00In the Money
$6.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIPSIn the Money
$2.15In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIPSIn the Money
$2.10In the Money
$3.70In the Money
$2.20In the Money
$0.00In the Money
---In the Money
3In the Money
VIPSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
VIPSIn the Money
$0.65In the Money
$2.65In the Money
$1.60In the Money
$0.00In the Money
---In the Money
15In the Money
VIPSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.15Near the Money
3Near the Money
66Near the Money
VIPSUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$0.30Underlying issue's last price
3Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
VIPSUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
881Underlying issue's last price
VIPSNear the Money
$0.40Near the Money
$0.45Near the Money
$0.54Near the Money
$0.14Near the Money
16Near the Money
247Near the Money
VIPSIn the Money
$0.80In the Money
$0.90In the Money
$0.85In the Money
$-0.20In the Money
1In the Money
497In the Money
VIPSNear the Money
$0.15Near the Money
$0.20Near the Money
$0.22Near the Money
$0.03Near the Money
11Near the Money
607Near the Money
VIPSIn the Money
$1.45In the Money
$1.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
739In the Money
VIPSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
4Near the Money
951Near the Money
VIPSIn the Money
$2.25In the Money
$2.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
54In the Money
VIPSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
VIPSIn the Money
$1.40In the Money
$5.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
69In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
VIPSIn the Money
$2.65In the Money
$6.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
4In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
VIPSIn the Money
$5.30In the Money
$6.10In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIPSIn the Money
$5.00In the Money
$8.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIPSIn the Money
$7.00In the Money
$8.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIPSIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VIPSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIPSIn the Money
$13.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money