Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIRIn the Money | $8.70In the Money | $9.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VIROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRIn the Money | $3.60In the Money | $5.90In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 22In the Money | VIROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VIRUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $1.30Underlying issue's last price | 54Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VIRUnderlying issue's last price | $0.15Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | $-0.36Underlying issue's last price | 7Underlying issue's last price | 57Underlying issue's last price |
VIRNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.35Near the Money | 51Near the Money | 71Near the Money | VIRIn the Money | $1.30In the Money | $2.90In the Money | $1.90In the Money | $1.90In the Money | 11In the Money | ---In the Money | |
VIROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 52Out of the Money | 1Out of the Money | VIRIn the Money | $3.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VIROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VIRIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |