Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 8377 | 10.12 |
09:34 ET | 742 | 10.16 |
09:38 ET | 480 | 10.13 |
09:39 ET | 560 | 10.12 |
09:41 ET | 400 | 10.1 |
09:43 ET | 1610 | 10.09 |
09:45 ET | 290 | 10.085 |
09:48 ET | 29026 | 10.03 |
09:50 ET | 2811 | 10.03 |
09:52 ET | 3479 | 10.02 |
09:54 ET | 8986 | 9.96 |
09:56 ET | 3478 | 9.915 |
09:57 ET | 5532 | 9.97 |
09:59 ET | 726 | 10 |
10:01 ET | 526 | 9.96 |
10:03 ET | 200 | 9.94 |
10:08 ET | 2742 | 9.95 |
10:10 ET | 500 | 9.97 |
10:12 ET | 1723 | 9.97 |
10:14 ET | 2176 | 9.96 |
10:15 ET | 1900 | 9.9373 |
10:19 ET | 100 | 9.93 |
10:21 ET | 7264 | 9.98 |
10:24 ET | 200 | 9.98 |
10:28 ET | 1280 | 9.98 |
10:30 ET | 300 | 9.9701 |
10:32 ET | 1605 | 9.941 |
10:33 ET | 7827 | 9.91 |
10:35 ET | 1810 | 9.91 |
10:37 ET | 2005 | 9.91 |
10:39 ET | 2558 | 9.91 |
10:42 ET | 38503 | 9.855 |
10:44 ET | 32646 | 9.8675 |
10:46 ET | 1400 | 9.91 |
10:48 ET | 43622 | 9.835 |
10:50 ET | 18598 | 9.8 |
10:51 ET | 367 | 9.79 |
10:53 ET | 258042 | 9.79 |
10:55 ET | 3607 | 9.775 |
10:57 ET | 8470 | 9.76 |
11:00 ET | 1010 | 9.75 |
11:02 ET | 1950 | 9.74 |
11:04 ET | 484 | 9.7396 |
11:06 ET | 2084 | 9.7256 |
11:08 ET | 3500 | 9.73 |
11:09 ET | 1300 | 9.71 |
11:11 ET | 2507 | 9.74 |
11:13 ET | 300 | 9.73 |
11:15 ET | 3312 | 9.735 |
11:18 ET | 8979 | 9.69 |
11:20 ET | 2171 | 9.69 |
11:22 ET | 4496 | 9.7 |
11:24 ET | 864 | 9.7271 |
11:26 ET | 2753 | 9.75 |
11:27 ET | 100 | 9.76 |
11:29 ET | 677 | 9.77 |
11:31 ET | 1058 | 9.775 |
11:33 ET | 1144 | 9.75 |
11:36 ET | 726 | 9.74 |
11:38 ET | 624 | 9.73 |
11:40 ET | 1294 | 9.73 |
11:42 ET | 1066 | 9.725 |
11:44 ET | 2206 | 9.75 |
11:45 ET | 600 | 9.74 |
11:47 ET | 2094 | 9.71 |
11:49 ET | 703 | 9.72 |
11:51 ET | 100 | 9.71 |
11:54 ET | 909 | 9.72 |
11:56 ET | 408 | 9.71 |
11:58 ET | 350 | 9.71 |
12:00 ET | 419 | 9.72 |
12:02 ET | 100 | 9.73 |
12:03 ET | 300 | 9.7 |
12:05 ET | 300 | 9.7 |
12:07 ET | 628 | 9.72 |
12:09 ET | 100 | 9.725 |
12:12 ET | 1397 | 9.7499 |
12:14 ET | 952 | 9.75 |
12:16 ET | 1459 | 9.72 |
12:18 ET | 100 | 9.71 |
12:21 ET | 915 | 9.72 |
12:23 ET | 1187 | 9.716 |
12:27 ET | 2026 | 9.7 |
12:30 ET | 4233 | 9.68 |
12:32 ET | 9973 | 9.66 |
12:34 ET | 1975 | 9.66 |
12:36 ET | 626 | 9.67 |
12:38 ET | 250 | 9.67 |
12:39 ET | 680 | 9.6798 |
12:41 ET | 658 | 9.68 |
12:43 ET | 100 | 9.67 |
12:45 ET | 16434 | 9.64 |
12:48 ET | 1354 | 9.6381 |
12:50 ET | 200 | 9.63 |
12:52 ET | 8093 | 9.635 |
12:54 ET | 1300 | 9.63 |
12:56 ET | 1030 | 9.62 |
12:57 ET | 1022 | 9.635 |
12:59 ET | 12205 | 9.65 |
01:01 ET | 872 | 9.67 |
01:03 ET | 442 | 9.689 |
01:06 ET | 1200 | 9.66 |
01:10 ET | 388 | 9.6765 |
01:14 ET | 400 | 9.68 |
01:15 ET | 359 | 9.68 |
01:19 ET | 4566 | 9.6603 |
01:21 ET | 3307 | 9.65 |
01:24 ET | 3704 | 9.66 |
01:26 ET | 200 | 9.657 |
01:28 ET | 1684 | 9.665 |
01:30 ET | 3446 | 9.64 |
01:32 ET | 32001 | 9.7 |
01:33 ET | 3500 | 9.74 |
01:35 ET | 5162 | 9.72 |
01:37 ET | 35204 | 9.71 |
01:39 ET | 2000 | 9.7107 |
01:42 ET | 6767 | 9.7 |
01:44 ET | 400 | 9.7 |
01:46 ET | 2005 | 9.7 |
01:48 ET | 100 | 9.695 |
01:50 ET | 400 | 9.69 |
01:51 ET | 200 | 9.68 |
01:53 ET | 1380 | 9.66 |
01:55 ET | 240 | 9.65 |
01:57 ET | 4134 | 9.635 |
02:00 ET | 3713 | 9.64 |
02:02 ET | 3315 | 9.65 |
02:04 ET | 298 | 9.64 |
02:06 ET | 988 | 9.66 |
02:08 ET | 350 | 9.665 |
02:09 ET | 781 | 9.66 |
02:11 ET | 988 | 9.66 |
02:15 ET | 359 | 9.659 |
02:18 ET | 1713 | 9.65 |
02:20 ET | 200 | 9.65 |
02:24 ET | 206 | 9.64 |
02:26 ET | 606 | 9.645 |
02:27 ET | 534 | 9.6402 |
02:29 ET | 30839 | 9.635 |
02:31 ET | 2205 | 9.64 |
02:33 ET | 2150 | 9.64 |
02:36 ET | 1600 | 9.63 |
02:38 ET | 2223 | 9.6203 |
02:40 ET | 5654 | 9.62 |
02:42 ET | 2750 | 9.62 |
02:44 ET | 800 | 9.625 |
02:45 ET | 5009 | 9.63 |
02:47 ET | 3400 | 9.63 |
02:49 ET | 850 | 9.65 |
02:51 ET | 512 | 9.65 |
02:54 ET | 728 | 9.6585 |
02:56 ET | 16552 | 9.72 |
02:58 ET | 1875 | 9.72 |
03:00 ET | 1274 | 9.73 |
03:02 ET | 136 | 9.725 |
03:03 ET | 731 | 9.72 |
03:05 ET | 400 | 9.72 |
03:07 ET | 349 | 9.73 |
03:09 ET | 1346 | 9.715 |
03:12 ET | 4881 | 9.715 |
03:14 ET | 1374 | 9.7 |
03:16 ET | 1226 | 9.69 |
03:18 ET | 1092 | 9.675 |
03:20 ET | 200 | 9.67 |
03:21 ET | 2789 | 9.67 |
03:23 ET | 1139 | 9.67 |
03:25 ET | 923 | 9.66 |
03:27 ET | 486 | 9.67 |
03:30 ET | 600 | 9.66 |
03:32 ET | 3144 | 9.705 |
03:34 ET | 2485 | 9.715 |
03:36 ET | 2248 | 9.73 |
03:38 ET | 11370 | 9.73 |
03:39 ET | 1200 | 9.731 |
03:41 ET | 2241 | 9.735 |
03:43 ET | 15506 | 9.73 |
03:45 ET | 1732 | 9.73 |
03:48 ET | 5984 | 9.7 |
03:50 ET | 29794 | 9.73 |
03:52 ET | 9371 | 9.75 |
03:54 ET | 10083 | 9.755 |
03:56 ET | 17480 | 9.75 |
03:57 ET | 15983 | 9.73 |
03:59 ET | 31792 | 9.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.3B | -2.4x | --- |
Prothena Corporation PLC | 1.1B | -6.3x | --- |
Immatics NV | 1.3B | -12.5x | --- |
Ardelyx Inc | 1.5B | -22.0x | --- |
Arcus Biosciences Inc | 1.5B | -5.5x | --- |
Arvinas Inc | 1.8B | -4.2x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $79.6M |
Shares Outstanding | 136.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $-4.01 |
Book Value | $11.80 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 16.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -780.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.