Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $65.45In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $60.35In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.50In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.55In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.30In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.30In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.60In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.65In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 10Out of the Money | |
VLOIn the Money | $20.35In the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | VLOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $15.30In the Money | $18.25In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VLOIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.25Out of the Money | 4Out of the Money | 18Out of the Money | |
VLOIn the Money | $7.70In the Money | $7.90In the Money | $8.35In the Money | $-4.35In the Money | 8In the Money | 8In the Money | VLOOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $0.75Out of the Money | 19Out of the Money | 83Out of the Money | |
VLOIn the Money | $5.90In the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $1.90Out of the Money | $1.99Out of the Money | $2.07Out of the Money | $1.22Out of the Money | 7Out of the Money | 63Out of the Money | |
VLOUnderlying issue's last price | $4.35Underlying issue's last price | $4.55Underlying issue's last price | $4.30Underlying issue's last price | $-5.67Underlying issue's last price | 31Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $2.84Underlying issue's last price | $2.92Underlying issue's last price | $2.89Underlying issue's last price | $1.70Underlying issue's last price | 93Underlying issue's last price | 139Underlying issue's last price |
VLONear the Money | $3.10Near the Money | $3.25Near the Money | $3.11Near the Money | $-3.74Near the Money | 66Near the Money | 38Near the Money | VLOIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $2.10In the Money | 17In the Money | 39In the Money | |
VLOOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $2.10Out of the Money | $-3.05Out of the Money | 34Out of the Money | 30Out of the Money | VLOIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $2.96In the Money | 46In the Money | 49In the Money | |
VLOOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.35Out of the Money | $-2.05Out of the Money | 35Out of the Money | 65Out of the Money | VLOIn the Money | $7.30In the Money | $7.55In the Money | $7.00In the Money | $3.02In the Money | 5In the Money | 26In the Money | |
VLOOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-1.50Out of the Money | 53Out of the Money | 63Out of the Money | VLOIn the Money | $8.80In the Money | $9.60In the Money | $8.45In the Money | $3.35In the Money | 5In the Money | 45In the Money | |
VLOOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-1.19Out of the Money | 12Out of the Money | 233Out of the Money | VLOIn the Money | $11.00In the Money | $11.75In the Money | $11.21In the Money | $4.26In the Money | 6In the Money | 29In the Money | |
VLOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $-0.79Out of the Money | 15Out of the Money | 77Out of the Money | VLOIn the Money | $13.55In the Money | $14.65In the Money | $13.34In the Money | $3.54In the Money | 4In the Money | 16In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 4Out of the Money | 34Out of the Money | VLOIn the Money | $15.30In the Money | $18.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | VLOIn the Money | $18.05In the Money | $20.80In the Money | $18.00In the Money | $4.69In the Money | 7In the Money | 26In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | VLOIn the Money | $19.30In the Money | $22.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | VLOIn the Money | $21.75In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 17Out of the Money | 4Out of the Money | VLOIn the Money | $24.25In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 20Out of the Money | 7Out of the Money | VLOIn the Money | $26.75In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $29.25In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 1Out of the Money | 9Out of the Money | VLOIn the Money | $31.75In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VLOIn the Money | $36.75In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $41.75In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $46.75In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.75In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.80In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.80In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.75In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.80In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.75In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $81.70In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $86.75In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |