Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $105.45In the Money | $108.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $100.35In the Money | $103.65In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $95.25In the Money | $98.60In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $90.20In the Money | $93.60In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $85.50In the Money | $88.35In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $80.00In the Money | $83.60In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $75.50In the Money | $78.40In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $70.50In the Money | $73.65In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $65.50In the Money | $68.70In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $60.25In the Money | $63.65In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $55.55In the Money | $58.70In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VLOIn the Money | $50.50In the Money | $53.70In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $45.55In the Money | $48.70In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $40.55In the Money | $43.75In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $35.55In the Money | $38.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | VLOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,114Out of the Money | |
VLOIn the Money | $30.55In the Money | $33.75In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 627In the Money | VLOOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
VLOIn the Money | $25.80In the Money | $28.75In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 926In the Money | VLOOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 670Out of the Money | |
VLOIn the Money | $20.80In the Money | $23.60In the Money | $20.62In the Money | $3.12In the Money | 8In the Money | 1,295In the Money | VLOOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1,327Out of the Money | |
VLOIn the Money | $16.15In the Money | $18.65In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 927In the Money | VLOOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.42Out of the Money | 6Out of the Money | 734Out of the Money | |
VLOIn the Money | $11.90In the Money | $13.20In the Money | $11.62In the Money | $1.09In the Money | 8In the Money | 2,402In the Money | VLOOut of the Money | $1.30Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $-0.59Out of the Money | 25Out of the Money | 3,725Out of the Money | |
VLOIn the Money | $8.60In the Money | $9.10In the Money | $8.80In the Money | $2.35In the Money | 3In the Money | 1,130In the Money | VLOOut of the Money | $2.53Out of the Money | $2.70Out of the Money | $3.35Out of the Money | $-0.25Out of the Money | 2Out of the Money | 950Out of the Money | |
VLOUnderlying issue's last price | $5.60Underlying issue's last price | $6.95Underlying issue's last price | $6.12Underlying issue's last price | $1.79Underlying issue's last price | 12Underlying issue's last price | 2,012Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $4.45Underlying issue's last price | $4.70Underlying issue's last price | $4.99Underlying issue's last price | $-1.01Underlying issue's last price | 1Underlying issue's last price | 5,182Underlying issue's last price |
VLOOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.15Out of the Money | $0.57Out of the Money | 1Out of the Money | 1,918Out of the Money | VLOIn the Money | $6.70In the Money | $7.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,294In the Money | |
VLOOut of the Money | $1.74Out of the Money | $2.09Out of the Money | $2.09Out of the Money | $0.89Out of the Money | 3Out of the Money | 3,162Out of the Money | VLOIn the Money | $10.50In the Money | $11.15In the Money | $10.00In the Money | $-7.00In the Money | 3In the Money | 879In the Money | |
VLOOut of the Money | $0.83Out of the Money | $1.13Out of the Money | $1.20Out of the Money | $0.57Out of the Money | 10Out of the Money | 6,037Out of the Money | VLOIn the Money | $14.25In the Money | $15.45In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
VLOOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 1Out of the Money | 3,718Out of the Money | VLOIn the Money | $17.70In the Money | $20.40In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,142Out of the Money | VLOIn the Money | $22.60In the Money | $25.55In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 8Out of the Money | 21,377Out of the Money | VLOIn the Money | $27.25In the Money | $30.35In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 230Out of the Money | VLOIn the Money | $32.20In the Money | $35.40In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 8Out of the Money | 5,193Out of the Money | VLOIn the Money | $37.15In the Money | $40.40In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | VLOIn the Money | $47.15In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $57.15In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $67.05In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $77.15In the Money | $80.40In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $87.10In the Money | $90.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $97.00In the Money | $100.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |