Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $76.75In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.65In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.25In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.35In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $51.20In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.75In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $41.80In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.20In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $31.75In the Money | $34.45In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.55In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $28.85In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.75In the Money | $29.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $25.75In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.25In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.45In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.95In the Money | $23.75In the Money | $23.50In the Money | $-1.77In the Money | 10In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
VLOIn the Money | $21.90In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
VLOIn the Money | $20.95In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $19.95In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $18.85In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $17.90In the Money | $18.80In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 94In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VLOIn the Money | $16.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $16.05In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $13.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VLOIn the Money | $12.35In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | |
VLOIn the Money | $12.90In the Money | $13.70In the Money | $14.46In the Money | $2.46In the Money | 4In the Money | 87In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,236Out of the Money | |
VLOIn the Money | $10.50In the Money | $11.40In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
VLOIn the Money | $8.00In the Money | $9.00In the Money | $9.87In the Money | $1.47In the Money | 1In the Money | 188In the Money | VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 553Out of the Money | |
VLOIn the Money | $5.70In the Money | $6.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 300In the Money | VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 14Out of the Money | 682Out of the Money | |
VLOIn the Money | $3.60In the Money | $3.85In the Money | $3.10In the Money | $-1.28In the Money | 15In the Money | 709In the Money | VLONear the Money | $0.53Near the Money | $0.58Near the Money | $0.65Near the Money | $0.06Near the Money | 130Near the Money | 726Near the Money | |
VLOUnderlying issue's last price | $1.99Underlying issue's last price | $2.09Underlying issue's last price | $2.19Underlying issue's last price | $-0.58Underlying issue's last price | 47Underlying issue's last price | 588Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | VLOUnderlying issue's last price | $1.35Underlying issue's last price | $1.43Underlying issue's last price | $1.68Underlying issue's last price | $0.39Underlying issue's last price | 76Underlying issue's last price | 327Underlying issue's last price |
VLONear the Money | $0.94Near the Money | $0.99Near the Money | $1.06Near the Money | $-0.45Near the Money | 516Near the Money | 1,289Near the Money | VLOIn the Money | $2.75In the Money | $2.91In the Money | $3.20In the Money | $0.48In the Money | 43In the Money | 585In the Money | |
VLOOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 577Out of the Money | 805Out of the Money | VLOIn the Money | $4.65In the Money | $5.00In the Money | $4.00In the Money | $-0.89In the Money | 3In the Money | 30In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 44Out of the Money | 398Out of the Money | VLOIn the Money | $6.85In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 130Out of the Money | 92Out of the Money | VLOIn the Money | $9.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 107Out of the Money | 212Out of the Money | VLOIn the Money | $11.45In the Money | $12.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 48Out of the Money | VLOIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | VLOIn the Money | $16.35In the Money | $17.20In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $18.45In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VLOIn the Money | $21.50In the Money | $22.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $23.80In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VLOIn the Money | $25.80In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $30.85In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $35.70In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $40.85In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 10Out of the Money | VLOIn the Money | $45.70In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $50.65In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $55.90In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.70In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $65.95In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.75In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.85In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $80.70In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $85.65In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |