Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $67.05In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $62.00In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $57.05In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $52.10In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $47.00In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $37.00In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 11Out of the Money | 25Out of the Money | |
VLOIn the Money | $27.05In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VLOIn the Money | $22.55In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.70In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 58Out of the Money | |
VLOIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $12.20In the Money | $15.60In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
VLOIn the Money | $11.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
VLOIn the Money | $10.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 187Out of the Money | 24Out of the Money | |
VLOIn the Money | $9.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 3Out of the Money | 5Out of the Money | |
VLOIn the Money | $8.90In the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 6Out of the Money | 216Out of the Money | |
VLOIn the Money | $7.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 224Out of the Money | 3,205Out of the Money | |
VLOIn the Money | $6.90In the Money | $8.30In the Money | $6.10In the Money | $0.10In the Money | 4In the Money | 12In the Money | VLOOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 15Out of the Money | 31Out of the Money | |
VLOIn the Money | $5.65In the Money | $6.85In the Money | $5.15In the Money | $0.25In the Money | 6In the Money | 2In the Money | VLOOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.07Out of the Money | 38Out of the Money | 64Out of the Money | |
VLOIn the Money | $5.20In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | VLOOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.29Out of the Money | 104Out of the Money | 36Out of the Money | |
VLOIn the Money | $4.65In the Money | $5.65In the Money | $4.35In the Money | $-2.05In the Money | 14In the Money | 84In the Money | VLOOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.34Out of the Money | 336Out of the Money | 557Out of the Money | |
VLOUnderlying issue's last price | $2.99Underlying issue's last price | $3.20Underlying issue's last price | $2.71Underlying issue's last price | $-2.74Underlying issue's last price | 147Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | VLOUnderlying issue's last price | $1.43Underlying issue's last price | $1.56Underlying issue's last price | $1.45Underlying issue's last price | $0.19Underlying issue's last price | 275Underlying issue's last price | 247Underlying issue's last price |
VLONear the Money | $1.70Near the Money | $1.84Near the Money | $1.82Near the Money | $-2.08Near the Money | 242Near the Money | 157Near the Money | VLOIn the Money | $2.59In the Money | $2.75In the Money | $3.36In the Money | $1.86In the Money | 112In the Money | 216In the Money | |
VLOOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $-1.03Out of the Money | 216Out of the Money | 242Out of the Money | VLOIn the Money | $4.15In the Money | $5.35In the Money | $5.20In the Money | $2.40In the Money | 29In the Money | 204In the Money | |
VLOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-1.07Out of the Money | 453Out of the Money | 429Out of the Money | VLOIn the Money | $6.10In the Money | $7.30In the Money | $5.80In the Money | $1.02In the Money | 5In the Money | 222In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.58Out of the Money | 359Out of the Money | 283Out of the Money | VLOIn the Money | $7.65In the Money | $9.80In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 265Out of the Money | 385Out of the Money | VLOIn the Money | $9.75In the Money | $12.20In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 189Out of the Money | 95Out of the Money | VLOIn the Money | $12.95In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 229Out of the Money | VLOIn the Money | $15.60In the Money | $18.00In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 40Out of the Money | VLOIn the Money | $17.45In the Money | $20.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | VLOIn the Money | $20.00In the Money | $22.85In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $22.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $23.80In the Money | $28.05In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $26.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | VLOIn the Money | $28.85In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $31.45In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VLOIn the Money | $33.70In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | VLOIn the Money | $39.00In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $43.80In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $49.05In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $53.80In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $58.80In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $64.05In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $68.80In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $73.75In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $79.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $84.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $88.80In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $93.85In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |