Stocks Options

LAST PRICE
158.2000
TODAY'S CHANGE (%)
Trending Up1.3600 (0.8671%)

Bid / Lots
157.3400/ 1
Ask / Lots
158.2000/ 1
Open / Previous Close
158.1500 / 156.8400
Day Range
Low 157.8350
High 160.2200
52 Week Range
Low 105.4900
High 184.7900
Volume
2,127,890
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$71.50In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$66.45In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$61.45In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$56.50In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$51.50In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.60In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.65In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.55In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.60In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$26.90In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$21.65In the Money	$25.55In the Money	$40.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.03Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$16.85In the Money	$20.75In the Money	$17.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
VLOIn the Money	$16.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.23Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$14.85In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.27Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$13.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.31Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$13.20In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$12.15In the Money	$15.90In the Money	$13.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.46Out of the Money	$1.47Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
VLOIn the Money	$12.55In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.54Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$11.75In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.48Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$11.05In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.80Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$10.15In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.88Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$8.75In the Money	$10.70In the Money	$10.78In the Money	$0.98In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$1.15Out of the Money	$1.34Out of the Money	$1.25Out of the Money	$-0.85Out of the Money	3Out of the Money	42Out of the Money
VLOIn the Money	$6.50In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$1.71Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$5.75In the Money	$7.20In the Money	$6.96In the Money	$1.41In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$155.00	VLOOut of the Money	$2.31Out of the Money	$2.74Out of the Money	$2.30Out of the Money	$-1.10Out of the Money	1Out of the Money	122Out of the Money
VLOUnderlying issue's last price	$4.35Underlying issue's last price	$4.85Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	VLOUnderlying issue's last price	$2.58Underlying issue's last price	$3.85Underlying issue's last price	$2.58Underlying issue's last price	$2.58Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
VLONear the Money	$3.10Near the Money	$3.55Near the Money	$3.26Near the Money	$0.01Near the Money	12Near the Money	258Near the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$4.70In the Money	$5.15In the Money	$4.25In the Money	$-2.30In the Money	11In the Money	384In the Money
VLOOut of the Money	$2.02Out of the Money	$2.53Out of the Money	$3.04Out of the Money	$3.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$4.85In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$1.46Out of the Money	$1.90Out of the Money	$1.76Out of the Money	$-0.04Out of the Money	22Out of the Money	136Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$7.85In the Money	$9.55In the Money	$7.80In the Money	$-2.83In the Money	20In the Money	182In the Money
VLOOut of the Money	$1.02Out of the Money	$1.56Out of the Money	$1.41Out of the Money	$1.41Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$9.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.69Out of the Money	$1.01Out of the Money	$0.88Out of the Money	$0.06Out of the Money	11Out of the Money	256Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$11.85In the Money	$13.55In the Money	$11.57In the Money	$0.62In the Money	7In the Money	566In the Money
VLOOut of the Money	$0.46Out of the Money	$1.60Out of the Money	$0.68Out of the Money	$0.68Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$13.05In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.23Out of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$14.70In the Money	$18.85In the Money	$18.41In the Money	$0.00In the Money	---In the Money	157In the Money
VLOOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$17.05In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$0.08Out of the Money	4Out of the Money	183Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$19.50In the Money	$23.80In the Money	$17.58In the Money	$0.00In the Money	---In the Money	26In the Money
VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$24.50In the Money	$28.85In the Money	$9.45In the Money	$0.00In the Money	---In the Money	4In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$29.50In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$34.70In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$39.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$44.50In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$49.50In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$54.50In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$59.50In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$64.50In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$69.50In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	$74.50In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	$79.50In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	$84.50In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	VLOIn the Money	$89.50In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)