Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $79.05In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $74.10In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $69.05In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $64.90In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $59.05In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.10In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $44.20In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $39.10In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $34.10In the Money | $37.95In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.20In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.10In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.15In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.15In the Money | $32.95In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $28.25In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.15In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $24.10In the Money | $28.00In the Money | $25.27In the Money | $7.82In the Money | 1In the Money | 11In the Money | VLOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 33Out of the Money | 61Out of the Money | |
VLOIn the Money | $23.15In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
VLOIn the Money | $22.15In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $21.15In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $19.70In the Money | $23.00In the Money | $15.67In the Money | $3.07In the Money | 1In the Money | 94In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 83Out of the Money | |
VLOIn the Money | $18.25In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 3Out of the Money | 9Out of the Money | |
VLOIn the Money | $16.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 11Out of the Money | 27Out of the Money | |
VLOIn the Money | $15.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 10Out of the Money | 26Out of the Money | |
VLOIn the Money | $14.70In the Money | $18.00In the Money | $12.00In the Money | $4.45In the Money | 1In the Money | 87In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 71Out of the Money | 3,288Out of the Money | |
VLOIn the Money | $12.20In the Money | $15.25In the Money | $13.69In the Money | $7.84In the Money | 1In the Money | 25In the Money | VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 71Out of the Money | 110Out of the Money | |
VLOIn the Money | $10.65In the Money | $13.20In the Money | $11.70In the Money | $7.48In the Money | 59In the Money | 209In the Money | VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.89Out of the Money | 171Out of the Money | 290Out of the Money | |
VLOIn the Money | $8.35In the Money | $9.90In the Money | $8.62In the Money | $5.52In the Money | 159In the Money | 336In the Money | VLOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.67Out of the Money | 457Out of the Money | 321Out of the Money | |
VLOIn the Money | $5.90In the Money | $6.90In the Money | $6.57In the Money | $4.67In the Money | 933In the Money | 850In the Money | VLOOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-2.58Out of the Money | 283Out of the Money | 483Out of the Money | |
VLOIn the Money | $4.15In the Money | $4.95In the Money | $4.42In the Money | $3.29In the Money | 673In the Money | 613In the Money | VLOOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $-6.41Out of the Money | 306Out of the Money | 10Out of the Money | |
VLOUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $2.97Underlying issue's last price | $2.37Underlying issue's last price | 1,687Underlying issue's last price | 751Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | VLOUnderlying issue's last price | $1.72Underlying issue's last price | $1.78Underlying issue's last price | $1.80Underlying issue's last price | $-5.61Underlying issue's last price | 386Underlying issue's last price | 214Underlying issue's last price |
VLONear the Money | $1.78Near the Money | $1.88Near the Money | $1.72Near the Money | $1.46Near the Money | 825Near the Money | 21Near the Money | VLOIn the Money | $2.89In the Money | $3.10In the Money | $3.10In the Money | $3.10In the Money | 32In the Money | ---In the Money | |
VLOOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.88Out of the Money | 266Out of the Money | 278Out of the Money | VLOIn the Money | $4.65In the Money | $4.85In the Money | $4.90In the Money | $-6.66In the Money | 78In the Money | 538In the Money | |
VLOOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.43Out of the Money | 64Out of the Money | 12Out of the Money | VLOIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.21Out of the Money | 51Out of the Money | 211Out of the Money | VLOIn the Money | $8.60In the Money | $10.00In the Money | $9.20In the Money | $-9.21In the Money | 1In the Money | 4In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | VLOIn the Money | $11.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 27Out of the Money | 171Out of the Money | VLOIn the Money | $12.25In the Money | $16.10In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 29Out of the Money | VLOIn the Money | $17.25In the Money | $21.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VLOIn the Money | $22.95In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $27.20In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $-1.29Out of the Money | 10Out of the Money | 4Out of the Money | VLOIn the Money | $32.20In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $37.20In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $42.25In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $47.20In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $52.20In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $57.20In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $62.20In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $67.20In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $72.20In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $77.20In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $82.20In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |