Stocks Options

LAST PRICE
155.9300
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.1281%)

Bid / Lots
155.5600/ 1
Ask / Lots
157.5000/ 1
Open / Previous Close
156.8800 / 156.1300
Day Range
Low 155.4900
High 157.4600
52 Week Range
Low 105.6600
High 184.7900
Volume
1,510,430
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$69.00In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$63.90In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.00In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$53.95In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.00In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.05In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.05In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$34.05In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.00In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
VLOIn the Money	$24.05In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$20.70In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$19.20In the Money	$22.75In the Money	$40.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VLOIn the Money	$18.15In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$17.05In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$16.00In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.05In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$14.10In the Money	$17.75In the Money	$17.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
VLOIn the Money	$13.05In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$12.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$12.65In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$11.50In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	1Out of the Money	1Out of the Money
VLOIn the Money	$10.70In the Money	$12.50In the Money	$12.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.03Out of the Money	6Out of the Money	81Out of the Money
VLOIn the Money	$9.70In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	$0.30Out of the Money	$0.54Out of the Money	$0.29Out of the Money	$0.29Out of the Money	3Out of the Money	---Out of the Money
VLOIn the Money	$8.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$-0.08Out of the Money	1Out of the Money	2Out of the Money
VLOIn the Money	$7.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	$0.52Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$-0.12Out of the Money	2Out of the Money	5Out of the Money
VLOIn the Money	$6.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	$0.64Out of the Money	$0.93Out of the Money	$0.73Out of the Money	$-0.09Out of the Money	9Out of the Money	12Out of the Money
VLOIn the Money	$5.80In the Money	$7.15In the Money	$9.42In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$0.85Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$-0.20Out of the Money	14Out of the Money	62Out of the Money
VLOIn the Money	$5.00In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	$1.46Out of the Money	$1.58Out of the Money	$1.58Out of the Money	$-0.01Out of the Money	6Out of the Money	22Out of the Money
VLOUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.44Underlying issue's last price	$-0.56Underlying issue's last price	28Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	VLOUnderlying issue's last price	$2.40Underlying issue's last price	$2.53Underlying issue's last price	$2.64Underlying issue's last price	$-0.04Underlying issue's last price	16Underlying issue's last price	136Underlying issue's last price
VLONear the Money	$2.22Near the Money	$2.36Near the Money	$2.30Near the Money	$-0.28Near the Money	33Near the Money	53Near the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$3.65In the Money	$3.90In the Money	$3.95In the Money	$0.15In the Money	32In the Money	220In the Money
VLOOut of the Money	$1.34Out of the Money	$1.47Out of the Money	$1.30Out of the Money	$-0.30Out of the Money	22Out of the Money	274Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$5.25In the Money	$5.55In the Money	$5.35In the Money	$0.00In the Money	13In the Money	462In the Money
VLOOut of the Money	$0.76Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	14Out of the Money	24Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$6.15In the Money	$8.50In the Money	$7.35In the Money	$0.00In the Money	---In the Money	10In the Money
VLOOut of the Money	$0.41Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$-0.11Out of the Money	16Out of the Money	191Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$8.70In the Money	$10.70In the Money	$9.28In the Money	$-0.18In the Money	30In the Money	212In the Money
VLOOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.53Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$10.55In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	54Out of the Money	257Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$12.00In the Money	$16.50In the Money	$11.57In the Money	$0.00In the Money	---In the Money	559In the Money
VLOOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$14.45In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	1Out of the Money	211Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$16.95In the Money	$21.50In the Money	$18.41In the Money	$0.00In the Money	---In the Money	58In the Money
VLOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$19.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	115Out of the Money	181Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$21.90In the Money	$26.50In the Money	$17.58In the Money	$0.00In the Money	---In the Money	22In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$26.90In the Money	$31.30In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$31.90In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$36.90In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$41.90In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$46.90In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$51.90In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	$56.90In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$61.90In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	$66.90In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$71.90In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	VLOIn the Money	$76.90In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	$81.90In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	VLOIn the Money	$86.90In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	VLOIn the Money	$92.00In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)