Stocks Options

LAST PRICE
150.2100
TODAY'S CHANGE (%)
Trending Down-2.2600 (-1.4823%)

Bid / Lots
149.7000/ 1
Ask / Lots
150.2100/ 9
Open / Previous Close
153.5000 / 152.4700
Day Range
Low 149.5800
High 153.6800
52 Week Range
Low 108.2800
High 184.7900
Volume
7,128,141
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.131

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	$67.05In the Money	$68.20In the Money	$69.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	VLOOut of the Money	---Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$89.35In the Money	$92.60In the Money	$90.07In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$65.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$84.05In the Money	$87.80In the Money	$87.70In the Money	$0.00In the Money	1,180In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	$0.09Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$79.25In the Money	$82.80In the Money	$80.25In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$74.30In the Money	$77.80In the Money	$75.20In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
VLOIn the Money	$69.10In the Money	$72.80In the Money	$70.05In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	$64.20In the Money	$67.85In the Money	$65.20In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VLOIn the Money	$59.05In the Money	$62.80In the Money	$60.40In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.01Out of the Money	$1.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$47.75In the Money	$52.45In the Money	$50.10In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
VLOIn the Money	$49.05In the Money	$52.75In the Money	$50.55In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
VLOIn the Money	$44.10In the Money	$47.70In the Money	$44.95In the Money	$0.00In the Money	1,050In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$1.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$32.50In the Money	$37.00In the Money	$34.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$29.90In the Money	$32.95In the Money	$32.65In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	51Out of the Money	---Out of the Money
VLOIn the Money	$26.20In the Money	$29.60In the Money	$27.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.01Out of the Money	84Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	---Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$20.15In the Money	$22.35In the Money	$22.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	3Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	---Out of the Money	$1.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	$18.35In the Money	$20.80In the Money	$18.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$17.25In the Money	$19.15In the Money	$18.50In the Money	$2.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	23Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
VLOIn the Money	$8.90In the Money	$10.80In the Money	$11.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	60Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	VLOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	56Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	16Out of the Money	---Out of the Money
VLOIn the Money	$3.90In the Money	$6.45In the Money	$5.78In the Money	$-2.45In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	304Out of the Money	---Out of the Money
VLOIn the Money	$2.06In the Money	$4.95In the Money	$5.20In the Money	$0.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$146.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	4Out of the Money	---Out of the Money
VLOIn the Money	$4.05In the Money	$4.45In the Money	$4.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	9Out of the Money	---Out of the Money
VLOIn the Money	$0.93In the Money	$3.10In the Money	$2.96In the Money	$-2.43In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLONear the Money	---Near the Money	$0.80Near the Money	$0.01Near the Money	$-0.08Near the Money	41Near the Money	---Near the Money
VLOIn the Money	$0.58In the Money	$2.21In the Money	$1.16In the Money	$-3.34In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLONear the Money	---Near the Money	$0.71Near the Money	$0.01Near the Money	$-0.12Near the Money	48Near the Money	---Near the Money
VLOUnderlying issue's last price	$0.07Underlying issue's last price	$0.49Underlying issue's last price	$0.39Underlying issue's last price	$-3.08Underlying issue's last price	1,403Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	VLOUnderlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$0.09Underlying issue's last price	$-0.15Underlying issue's last price	725Underlying issue's last price	---Underlying issue's last price
VLONear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-1.07Near the Money	127Near the Money	---Near the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$1.76In the Money	$3.50In the Money	$2.50In the Money	$1.80In the Money	144In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	236Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$4.25In the Money	$6.00In the Money	$4.93In the Money	$2.16In the Money	737In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$6.00In the Money	$9.45In the Money	$5.90In the Money	$1.70In the Money	14In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$9.50In the Money	$11.95In the Money	$10.25In the Money	$2.95In the Money	81In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$11.00In the Money	$14.45In the Money	$12.70In the Money	$-0.38In the Money	2In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	363Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$13.30In the Money	$16.95In the Money	$13.89In the Money	$-1.59In the Money	3In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$6.90In the Money	$7.20In the Money	$6.21In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$18.00In the Money	$22.40In the Money	$19.65In the Money	$0.00In the Money	130In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$20.85In the Money	$22.85In the Money	$20.00In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$22.95In the Money	$25.25In the Money	$23.25In the Money	$0.00In the Money	790In the Money	---In the Money
VLOOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$27.10In the Money	$31.15In the Money	$28.95In the Money	$0.00In the Money	390In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.39Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$32.25In the Money	$36.00In the Money	$31.90In the Money	$0.00In the Money	39In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$37.25In the Money	$41.05In the Money	$36.90In the Money	$0.00In the Money	27In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	243Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$42.25In the Money	$45.80In the Money	$41.90In the Money	$0.00In the Money	200In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$47.20In the Money	$50.95In the Money	$49.17In the Money	$0.00In the Money	3In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$52.25In the Money	$55.55In the Money	$54.19In the Money	$0.00In the Money	3In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	$62.60In the Money	$65.40In the Money	$64.45In the Money	$0.00In the Money	30In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)