• LAST PRICE
    157.1400
  • TODAY'S CHANGE (%)
    Trending Up6.2400 (4.1352%)
  • Bid / Lots
    156.0000/ 2
  • Ask / Lots
    157.1400/ 1
  • Open / Previous Close
    151.4800 / 150.9000
  • Day Range
    Low 151.2000
    High 157.3400
  • 52 Week Range
    Low 105.6600
    High 184.7900
  • Volume
    4,902,300
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 07, 2024)

  • Put Options (expires Friday June 07, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$70.00In the Money
$74.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$65.00In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.00In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$55.00In the Money
$58.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.00In the Money
$53.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.00In the Money
$48.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.00In the Money
$43.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.00In the Money
$38.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$30.00In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$25.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$21.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VLOIn the Money
$16.45In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$16.10In the Money
$18.50In the Money
$22.82In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
VLOIn the Money
$14.50In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
2Out of the Money
1Out of the Money
VLOIn the Money
$13.45In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$12.55In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
23Out of the Money
1Out of the Money
VLOIn the Money
$12.05In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$11.05In the Money
$14.15In the Money
$11.10In the Money
$11.10In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.57Out of the Money
6Out of the Money
215Out of the Money
VLOIn the Money
$10.15In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$-0.54Out of the Money
3,249Out of the Money
11Out of the Money
VLOIn the Money
$9.85In the Money
$11.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.40Out of the Money
$-0.80Out of the Money
15Out of the Money
28Out of the Money
VLOIn the Money
$8.25In the Money
$10.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.18Out of the Money
$0.26Out of the Money
$0.42Out of the Money
$-0.96Out of the Money
28Out of the Money
72Out of the Money
VLOIn the Money
$8.15In the Money
$9.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.26Out of the Money
$0.34Out of the Money
$0.50Out of the Money
$-1.19Out of the Money
14Out of the Money
26Out of the Money
VLOIn the Money
$7.45In the Money
$8.00In the Money
$6.40In the Money
$3.10In the Money
73In the Money
128In the Money
VLOOut of the Money
$0.36Out of the Money
$0.46Out of the Money
$0.42Out of the Money
$-1.74Out of the Money
202Out of the Money
508Out of the Money
VLOIn the Money
$5.50In the Money
$6.50In the Money
$5.45In the Money
$3.36In the Money
41In the Money
205In the Money
VLOOut of the Money
$0.75Out of the Money
$0.86Out of the Money
$1.26Out of the Money
$-2.18Out of the Money
188Out of the Money
146Out of the Money
VLOUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$3.90Underlying issue's last price
$2.67Underlying issue's last price
246Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
VLOUnderlying issue's last price
$1.47Underlying issue's last price
$1.58Underlying issue's last price
$1.50Underlying issue's last price
$-3.35Underlying issue's last price
39Underlying issue's last price
214Underlying issue's last price
VLONear the Money
$2.44Near the Money
$2.55Near the Money
$1.94Near the Money
$1.22Near the Money
399Near the Money
171Near the Money
VLOIn the Money
$2.55In the Money
$2.70In the Money
$2.80In the Money
$-3.09In the Money
33In the Money
196In the Money
VLONear the Money
$1.39Near the Money
$1.54Near the Money
$1.50Near the Money
$1.06Near the Money
213Near the Money
356Near the Money
VLOIn the Money
$3.95In the Money
$4.35In the Money
$4.78In the Money
$-3.99In the Money
20In the Money
211In the Money
VLOOut of the Money
$0.76Out of the Money
$0.91Out of the Money
$0.81Out of the Money
$0.61Out of the Money
173Out of the Money
249Out of the Money
VLOIn the Money
$4.15In the Money
$6.25In the Money
$5.96In the Money
$1.96In the Money
5In the Money
24In the Money
VLOOut of the Money
$0.40Out of the Money
$0.67Out of the Money
$0.40Out of the Money
$0.27Out of the Money
105Out of the Money
398Out of the Money
VLOIn the Money
$7.40In the Money
$9.10In the Money
$13.54In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.20Out of the Money
$0.41Out of the Money
$0.17Out of the Money
$0.10Out of the Money
54Out of the Money
64Out of the Money
VLOIn the Money
$10.10In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.11Out of the Money
$0.32Out of the Money
$0.10Out of the Money
$0.05Out of the Money
9Out of the Money
229Out of the Money
VLOIn the Money
$12.25In the Money
$14.90In the Money
$15.92In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.03Out of the Money
3Out of the Money
40Out of the Money
VLOIn the Money
$14.65In the Money
$17.30In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
VLOIn the Money
$16.90In the Money
$19.85In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$19.60In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$21.40In the Money
$24.85In the Money
$26.26In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.00In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$1.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$28.40In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$1.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VLOIn the Money
$31.05In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$2.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.85In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$61.00In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$65.85In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$71.60In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$76.00In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$81.45In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$86.55In the Money
$89.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$91.05In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money