Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $93.95In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $89.45In the Money | $91.50In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $83.95In the Money | $86.95In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
VLOIn the Money | $79.20In the Money | $82.15In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $73.95In the Money | $76.90In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $69.05In the Money | $72.15In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $64.15In the Money | $67.30In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $59.25In the Money | $62.20In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
VLOIn the Money | $54.00In the Money | $56.95In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $49.40In the Money | $51.85In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
VLOIn the Money | $45.15In the Money | $46.95In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
VLOIn the Money | $39.15In the Money | $41.75In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $34.25In the Money | $37.35In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $29.10In the Money | $32.60In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
VLOIn the Money | $24.15In the Money | $27.30In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
VLOIn the Money | $23.65In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.85In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.35In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.60In the Money | $21.50In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
VLOIn the Money | $19.30In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.60In the Money | $20.30In the Money | $18.10In the Money | $18.10In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.70In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.25In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.65In the Money | $16.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | VLOOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 698Out of the Money | |
VLOIn the Money | $14.40In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $12.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $11.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 100Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.90In the Money | $12.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 598In the Money | VLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,312Out of the Money | |
VLOIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 100Out of the Money | 3,873Out of the Money | |
VLOIn the Money | $7.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 1Out of the Money | 50Out of the Money | |
VLOIn the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $-0.16Out of the Money | 1Out of the Money | 56Out of the Money | |
VLOIn the Money | $6.30In the Money | $6.55In the Money | $5.72In the Money | $0.02In the Money | 1In the Money | 899In the Money | VLOOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 73Out of the Money | 1,403Out of the Money | |
VLOIn the Money | $5.40In the Money | $5.65In the Money | $5.10In the Money | $0.46In the Money | 7In the Money | 17In the Money | VLOOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.53Out of the Money | $-0.14Out of the Money | 2Out of the Money | 10Out of the Money | |
VLOIn the Money | $4.55In the Money | $4.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $-0.47Out of the Money | 17Out of the Money | 90Out of the Money | |
VLOIn the Money | $3.75In the Money | $4.00In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 26In the Money | VLONear the Money | $0.73Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.64Near the Money | 6Near the Money | 130Near the Money | |
VLOIn the Money | $3.05In the Money | $3.20In the Money | $2.70In the Money | $-0.15In the Money | 14In the Money | 69In the Money | VLONear the Money | $1.01Near the Money | $1.08Near the Money | $1.03Near the Money | $-0.68Near the Money | 9Near the Money | 157Near the Money | |
VLOUnderlying issue's last price | $2.47Underlying issue's last price | $2.54Underlying issue's last price | $2.51Underlying issue's last price | $0.17Underlying issue's last price | 100Underlying issue's last price | 2,327Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | VLOUnderlying issue's last price | $1.36Underlying issue's last price | $1.46Underlying issue's last price | $1.40Underlying issue's last price | $-0.69Underlying issue's last price | 34Underlying issue's last price | 3,881Underlying issue's last price |
VLONear the Money | $1.27Near the Money | $1.34Near the Money | $1.32Near the Money | $-0.02Near the Money | 58Near the Money | 319Near the Money | VLOIn the Money | $2.67In the Money | $2.76In the Money | $2.70In the Money | $-0.87In the Money | 12In the Money | 342In the Money | |
VLOOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.06Out of the Money | 154Out of the Money | 1,576Out of the Money | VLOIn the Money | $4.45In the Money | $4.65In the Money | $4.58In the Money | $-0.43In the Money | 63In the Money | 2,258In the Money | |
VLOOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 145Out of the Money | 463Out of the Money | VLOIn the Money | $6.55In the Money | $6.90In the Money | $7.81In the Money | $-2.40In the Money | 1In the Money | 313In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 179Out of the Money | 2,237Out of the Money | VLOIn the Money | $8.90In the Money | $9.30In the Money | $9.98In the Money | $-0.38In the Money | 7In the Money | 3,359In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 27Out of the Money | 322Out of the Money | VLOIn the Money | $11.15In the Money | $12.10In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 42Out of the Money | 2,843Out of the Money | VLOIn the Money | $13.10In the Money | $14.90In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | VLOIn the Money | $16.20In the Money | $17.30In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 4,033Out of the Money | VLOIn the Money | $18.70In the Money | $19.35In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | VLOIn the Money | $21.00In the Money | $22.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,934Out of the Money | VLOIn the Money | $23.60In the Money | $24.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VLOIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,782Out of the Money | VLOIn the Money | $28.10In the Money | $31.05In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $30.90In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | VLOIn the Money | $33.10In the Money | $36.10In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,431Out of the Money | VLOIn the Money | $38.10In the Money | $41.05In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $42.90In the Money | $46.10In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,028Out of the Money | VLOIn the Money | $47.85In the Money | $51.10In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $52.85In the Money | $56.15In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $57.85In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $62.85In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | VLOIn the Money | $67.85In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $72.85In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $77.85In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VLOIn the Money | $87.85In the Money | $91.15In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $97.85In the Money | $101.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $107.85In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |