Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $93.45In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $88.45In the Money | $91.25In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $83.45In the Money | $86.25In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
VLOIn the Money | $78.45In the Money | $81.20In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $73.50In the Money | $76.30In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $68.45In the Money | $71.30In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $63.45In the Money | $66.30In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $58.45In the Money | $61.30In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
VLOIn the Money | $53.50In the Money | $56.60In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $49.10In the Money | $51.40In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
VLOIn the Money | $43.85In the Money | $45.75In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
VLOIn the Money | $38.80In the Money | $40.95In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $33.70In the Money | $35.95In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $28.90In the Money | $30.90In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
VLOIn the Money | $24.55In the Money | $25.70In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,131Out of the Money | |
VLOIn the Money | $22.25In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.25In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.45In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.55In the Money | $20.15In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
VLOIn the Money | $18.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.35In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.60In the Money | $15.30In the Money | $15.00In the Money | $0.50In the Money | 1In the Money | 195In the Money | VLOOut of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
VLOIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.65In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $11.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $1.88Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $10.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.30In the Money | $10.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 598In the Money | VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,311Out of the Money | |
VLOIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.22Out of the Money | 6Out of the Money | 2Out of the Money | |
VLOIn the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 4,487Out of the Money | 34Out of the Money | |
VLOIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 51Out of the Money | |
VLOIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $5.10In the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 900In the Money | VLOOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.01Out of the Money | 108Out of the Money | 1,359Out of the Money | |
VLOIn the Money | $4.50In the Money | $4.70In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLONear the Money | $1.10Near the Money | $1.17Near the Money | $1.26Near the Money | $0.06Near the Money | 6Near the Money | 85Near the Money | |
VLOIn the Money | $3.15In the Money | $3.30In the Money | $2.99In the Money | $-1.06In the Money | 10In the Money | 21In the Money | VLONear the Money | $1.43Near the Money | $1.51Near the Money | $1.34Near the Money | $0.04Near the Money | 34Near the Money | 99Near the Money | |
VLOUnderlying issue's last price | $2.57Underlying issue's last price | $2.68Underlying issue's last price | $3.13Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | VLOUnderlying issue's last price | $1.84Underlying issue's last price | $1.91Underlying issue's last price | $1.70Underlying issue's last price | $-0.14Underlying issue's last price | 28Underlying issue's last price | 78Underlying issue's last price |
VLONear the Money | $2.06Near the Money | $2.15Near the Money | $2.31Near the Money | $-0.07Near the Money | 32Near the Money | 2,343Near the Money | VLOIn the Money | $2.32In the Money | $2.40In the Money | $2.28In the Money | $-0.04In the Money | 58In the Money | 3,833In the Money | |
VLONear the Money | $1.11Near the Money | $1.18Near the Money | $1.25Near the Money | $-0.15Near the Money | 94Near the Money | 276Near the Money | VLOIn the Money | $3.80In the Money | $4.00In the Money | $3.98In the Money | $0.48In the Money | 41In the Money | 322In the Money | |
VLOOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 83Out of the Money | 1,576Out of the Money | VLOIn the Money | $5.80In the Money | $6.35In the Money | $5.65In the Money | $0.02In the Money | 33In the Money | 2,293In the Money | |
VLOOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 21Out of the Money | 446Out of the Money | VLOIn the Money | $7.95In the Money | $8.25In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 11Out of the Money | 2,237Out of the Money | VLOIn the Money | $10.20In the Money | $10.75In the Money | $10.55In the Money | $-1.88In the Money | 1,017In the Money | 4,330In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 79Out of the Money | 302Out of the Money | VLOIn the Money | $12.40In the Money | $13.40In the Money | $13.08In the Money | $-0.07In the Money | 4In the Money | 208In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 39Out of the Money | 2,860Out of the Money | VLOIn the Money | $14.90In the Money | $15.90In the Money | $15.48In the Money | $0.80In the Money | 2In the Money | 132In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 3Out of the Money | 342Out of the Money | VLOIn the Money | $17.55In the Money | $18.90In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | VLOIn the Money | $20.20In the Money | $21.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 505Out of the Money | VLOIn the Money | $22.40In the Money | $23.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,933Out of the Money | VLOIn the Money | $24.60In the Money | $26.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VLOIn the Money | $26.35In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3,782Out of the Money | VLOIn the Money | $29.10In the Money | $31.35In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $31.50In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | VLOIn the Money | $34.15In the Money | $36.65In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 21,435Out of the Money | VLOIn the Money | $39.05In the Money | $41.55In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $43.90In the Money | $46.55In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,028Out of the Money | VLOIn the Money | $48.90In the Money | $51.65In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $53.80In the Money | $56.65In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $58.80In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $63.85In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | VLOIn the Money | $68.80In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $73.85In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $78.80In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VLOIn the Money | $88.80In the Money | $91.65In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $98.85In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $108.80In the Money | $111.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |