Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $93.40In the Money | $96.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $88.55In the Money | $91.85In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $83.60In the Money | $86.90In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
VLOIn the Money | $78.50In the Money | $81.90In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $73.70In the Money | $76.90In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $68.70In the Money | $71.90In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $63.70In the Money | $66.90In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $58.65In the Money | $61.10In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
VLOIn the Money | $53.45In the Money | $56.10In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $48.55In the Money | $51.15In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
VLOIn the Money | $43.75In the Money | $47.00In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
VLOIn the Money | $38.05In the Money | $42.00In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $33.00In the Money | $37.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $28.75In the Money | $31.95In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
VLOIn the Money | $23.85In the Money | $26.95In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,131Out of the Money | |
VLOIn the Money | $22.65In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $21.55In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.75In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.85In the Money | $21.40In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
VLOIn the Money | $18.35In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.75In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.55In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.00In the Money | $16.20In the Money | $15.00In the Money | $0.50In the Money | 1In the Money | 195In the Money | VLOOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 697Out of the Money | |
VLOIn the Money | $13.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $11.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $1.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $10.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.45In the Money | $10.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 598In the Money | VLOOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,311Out of the Money | |
VLOIn the Money | $9.10In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.28Out of the Money | 11Out of the Money | 2Out of the Money | |
VLOIn the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 4,502Out of the Money | 34Out of the Money | |
VLOIn the Money | $6.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 51Out of the Money | |
VLOIn the Money | $6.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $4.90In the Money | $6.90In the Money | $5.70In the Money | $-0.90In the Money | 1In the Money | 900In the Money | VLOOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 125Out of the Money | 1,359Out of the Money | |
VLOIn the Money | $4.85In the Money | $5.15In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $-0.02Out of the Money | 5Out of the Money | 10Out of the Money | |
VLOIn the Money | $3.35In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 85Out of the Money | |
VLOIn the Money | $3.45In the Money | $3.65In the Money | $3.38In the Money | $-0.67In the Money | 11In the Money | 21In the Money | VLONear the Money | $1.20Near the Money | $1.42Near the Money | $1.45Near the Money | $0.15Near the Money | 36Near the Money | 99Near the Money | |
VLOIn the Money | $2.70In the Money | $2.98In the Money | $2.85In the Money | $-0.10In the Money | 16In the Money | 60In the Money | VLONear the Money | $1.56Near the Money | $1.68Near the Money | $1.71Near the Money | $-0.13Near the Money | 128Near the Money | 78Near the Money | |
VLOUnderlying issue's last price | $2.27Underlying issue's last price | $2.38Underlying issue's last price | $2.34Underlying issue's last price | $-0.04Underlying issue's last price | 128Underlying issue's last price | 2,343Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | VLOUnderlying issue's last price | $2.00Underlying issue's last price | $2.12Underlying issue's last price | $2.09Underlying issue's last price | $-0.23Underlying issue's last price | 117Underlying issue's last price | 3,833Underlying issue's last price |
VLONear the Money | $1.23Near the Money | $1.33Near the Money | $1.34Near the Money | $-0.06Near the Money | 147Near the Money | 276Near the Money | VLOIn the Money | $3.45In the Money | $3.60In the Money | $3.57In the Money | $0.07In the Money | 57In the Money | 322In the Money | |
VLOOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.10Out of the Money | 117Out of the Money | 1,576Out of the Money | VLOIn the Money | $5.25In the Money | $5.55In the Money | $5.01In the Money | $-0.62In the Money | 56In the Money | 2,293In the Money | |
VLOOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 33Out of the Money | 446Out of the Money | VLOIn the Money | $6.40In the Money | $7.85In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
VLOOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,237Out of the Money | VLOIn the Money | $9.65In the Money | $11.20In the Money | $10.36In the Money | $-2.07In the Money | 1,025In the Money | 4,330In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 79Out of the Money | 302Out of the Money | VLOIn the Money | $11.20In the Money | $13.15In the Money | $13.08In the Money | $-0.07In the Money | 4In the Money | 208In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 42Out of the Money | 2,860Out of the Money | VLOIn the Money | $13.80In the Money | $15.45In the Money | $15.48In the Money | $0.80In the Money | 2In the Money | 132In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 4Out of the Money | 342Out of the Money | VLOIn the Money | $16.20In the Money | $18.00In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,033Out of the Money | VLOIn the Money | $18.95In the Money | $20.70In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 505Out of the Money | VLOIn the Money | $22.05In the Money | $23.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6,933Out of the Money | VLOIn the Money | $23.60In the Money | $26.45In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VLOIn the Money | $25.95In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3,782Out of the Money | VLOIn the Money | $28.20In the Money | $31.65In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $30.70In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | VLOIn the Money | $33.25In the Money | $36.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 21,435Out of the Money | VLOIn the Money | $38.95In the Money | $41.65In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $43.95In the Money | $46.45In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,028Out of the Money | VLOIn the Money | $49.00In the Money | $51.45In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $53.20In the Money | $56.65In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $58.05In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $63.25In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | VLOIn the Money | $68.35In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $73.95In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $78.50In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VLOIn the Money | $89.15In the Money | $91.65In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $98.00In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $108.45In the Money | $111.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |