Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $99.00In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $94.00In the Money | $97.55In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $89.00In the Money | $92.55In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $84.00In the Money | $87.55In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $79.05In the Money | $82.55In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $74.05In the Money | $77.60In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $69.10In the Money | $72.60In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $64.05In the Money | $67.60In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $59.10In the Money | $62.65In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $54.10In the Money | $57.65In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $49.10In the Money | $52.65In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 340Out of the Money | |
VLOIn the Money | $44.15In the Money | $47.70In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $39.55In the Money | $42.65In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $34.35In the Money | $37.45In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,490Out of the Money | |
VLOIn the Money | $29.45In the Money | $32.65In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,121Out of the Money | |
VLOIn the Money | $24.85In the Money | $27.25In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
VLOIn the Money | $20.80In the Money | $21.30In the Money | $19.60In the Money | $0.35In the Money | 1In the Money | 186In the Money | VLOOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
VLOIn the Money | $15.85In the Money | $16.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 598In the Money | VLOOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,284Out of the Money | |
VLOIn the Money | $11.25In the Money | $11.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 899In the Money | VLOOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,259Out of the Money | |
VLOIn the Money | $7.00In the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,309In the Money | VLOOut of the Money | $1.09Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $-0.12Out of the Money | 17Out of the Money | 3,994Out of the Money | |
VLOIn the Money | $5.20In the Money | $5.35In the Money | $4.90In the Money | $-0.60In the Money | 2In the Money | 183In the Money | VLOOut of the Money | $1.78Out of the Money | $1.84Out of the Money | $1.89Out of the Money | $-0.13Out of the Money | 17Out of the Money | 215Out of the Money | |
VLOUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.61Underlying issue's last price | $-0.46Underlying issue's last price | 15Underlying issue's last price | 1,492Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $2.76Underlying issue's last price | $2.83Underlying issue's last price | $2.78Underlying issue's last price | $-0.14Underlying issue's last price | 33Underlying issue's last price | 2,352Underlying issue's last price |
VLONear the Money | $2.52Near the Money | $2.59Near the Money | $2.61Near the Money | $-0.24Near the Money | 6Near the Money | 292Near the Money | VLOIn the Money | $4.00In the Money | $4.15In the Money | $4.23In the Money | $-0.02In the Money | 6In the Money | 144In the Money | |
VLOOut of the Money | $1.63Out of the Money | $1.68Out of the Money | $1.60Out of the Money | $-0.35Out of the Money | 44Out of the Money | 2,125Out of the Money | VLOIn the Money | $5.65In the Money | $5.80In the Money | $5.80In the Money | $-0.15In the Money | 26In the Money | 4,354In the Money | |
VLOOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 9Out of the Money | 289Out of the Money | VLOIn the Money | $7.50In the Money | $7.75In the Money | $7.57In the Money | $-0.18In the Money | 3In the Money | 286In the Money | |
VLOOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 43Out of the Money | 2,854Out of the Money | VLOIn the Money | $9.60In the Money | $10.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1,203In the Money | |
VLOOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 7Out of the Money | 352Out of the Money | VLOIn the Money | $11.85In the Money | $12.25In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 9Out of the Money | 3,674Out of the Money | VLOIn the Money | $14.25In the Money | $14.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 4Out of the Money | 499Out of the Money | VLOIn the Money | $16.60In the Money | $17.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6,944Out of the Money | VLOIn the Money | $19.00In the Money | $19.70In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VLOIn the Money | $21.65In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,792Out of the Money | VLOIn the Money | $24.05In the Money | $24.70In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $25.85In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | VLOIn the Money | $27.85In the Money | $30.85In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,451Out of the Money | VLOIn the Money | $33.00In the Money | $35.90In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $37.65In the Money | $41.10In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 5,114Out of the Money | VLOIn the Money | $42.75In the Money | $46.15In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $47.60In the Money | $51.20In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $52.85In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $62.80In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $72.60In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $82.55In the Money | $86.00In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $92.80In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $102.80In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |