Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $97.55In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $92.60In the Money | $96.30In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $87.50In the Money | $91.35In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
VLOIn the Money | $82.55In the Money | $86.30In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $77.55In the Money | $80.60In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $72.60In the Money | $76.35In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $67.60In the Money | $71.40In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $62.60In the Money | $66.35In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $57.60In the Money | $61.40In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $52.65In the Money | $56.45In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $47.60In the Money | $51.40In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
VLOIn the Money | $42.70In the Money | $46.45In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $37.65In the Money | $41.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $33.15In the Money | $36.45In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,490Out of the Money | |
VLOIn the Money | $27.70In the Money | $31.55In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
VLOIn the Money | $22.80In the Money | $25.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
VLOIn the Money | $18.85In the Money | $21.15In the Money | $18.35In the Money | $-1.25In the Money | 10In the Money | 186In the Money | VLOOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 697Out of the Money | |
VLOIn the Money | $14.40In the Money | $15.30In the Money | $14.09In the Money | $-0.41In the Money | 1In the Money | 598In the Money | VLOOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 29Out of the Money | 1,275Out of the Money | |
VLOIn the Money | $9.75In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | $9.95In the Money | $10.85In the Money | $9.23In the Money | $-1.60In the Money | 1In the Money | 901In the Money | VLOOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 24Out of the Money | 1,265Out of the Money | |
VLOIn the Money | $9.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 2Out of the Money | ---Out of the Money | |
VLOIn the Money | $8.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.69Out of the Money | $1.37Out of the Money | $0.98Out of the Money | $0.98Out of the Money | 2Out of the Money | ---Out of the Money | |
VLOIn the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.67Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $4.90In the Money | $6.35In the Money | $7.10In the Money | $0.47In the Money | 20In the Money | 2,309In the Money | VLOOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $0.96Out of the Money | $-0.44Out of the Money | 204Out of the Money | 4,004Out of the Money | |
VLOUnderlying issue's last price | $4.25Underlying issue's last price | $4.45Underlying issue's last price | $4.35Underlying issue's last price | $-0.20Underlying issue's last price | 19Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | VLOUnderlying issue's last price | $1.89Underlying issue's last price | $1.97Underlying issue's last price | $2.05Underlying issue's last price | $-0.03Underlying issue's last price | 24Underlying issue's last price | 221Underlying issue's last price |
VLONear the Money | $2.90Near the Money | $3.00Near the Money | $2.70Near the Money | $-0.50Near the Money | 40Near the Money | 1,496Near the Money | VLOIn the Money | $2.98In the Money | $3.15In the Money | $3.25In the Money | $-0.05In the Money | 61In the Money | 2,343In the Money | |
VLONear the Money | $1.83Near the Money | $1.95Near the Money | $2.40Near the Money | $0.40Near the Money | 100Near the Money | 354Near the Money | VLOIn the Money | $4.45In the Money | $4.65In the Money | $3.80In the Money | $-0.43In the Money | 169In the Money | 148In the Money | |
VLOOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.02Out of the Money | $-0.28Out of the Money | 123Out of the Money | 2,120Out of the Money | VLOIn the Money | $5.85In the Money | $7.35In the Money | $6.55In the Money | $0.85In the Money | 2In the Money | 4,348In the Money | |
VLOOut of the Money | $0.66Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $-0.27Out of the Money | 209Out of the Money | 287Out of the Money | VLOIn the Money | $7.20In the Money | $8.60In the Money | $9.15In the Money | $1.58In the Money | 5In the Money | 285In the Money | |
VLOOut of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 110Out of the Money | 2,851Out of the Money | VLOIn the Money | $9.85In the Money | $10.85In the Money | $9.98In the Money | $0.03In the Money | 5In the Money | 1,203In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 2Out of the Money | 347Out of the Money | VLOIn the Money | $12.75In the Money | $13.60In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 17Out of the Money | 3,672Out of the Money | VLOIn the Money | $14.65In the Money | $16.05In the Money | $16.00In the Money | $1.65In the Money | 1In the Money | 746In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 501Out of the Money | VLOIn the Money | $16.45In the Money | $20.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,944Out of the Money | VLOIn the Money | $18.90In the Money | $22.60In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VLOIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,790Out of the Money | VLOIn the Money | $23.80In the Money | $27.55In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $26.35In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 1,123Out of the Money | VLOIn the Money | $28.80In the Money | $32.65In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 21,451Out of the Money | VLOIn the Money | $34.05In the Money | $37.65In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $38.80In the Money | $42.65In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,113Out of the Money | VLOIn the Money | $44.00In the Money | $47.60In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $49.55In the Money | $52.45In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $53.85In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $58.80In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 116Out of the Money | VLOIn the Money | $63.80In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $68.80In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $74.65In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $83.80In the Money | $87.65In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $93.85In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $103.80In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |