Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $107.05In the Money | $110.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $102.05In the Money | $105.65In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $97.00In the Money | $100.65In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $92.05In the Money | $95.65In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $87.00In the Money | $90.55In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $82.00In the Money | $85.55In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $77.00In the Money | $80.55In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $72.05In the Money | $75.65In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $67.00In the Money | $70.55In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $62.00In the Money | $65.55In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $57.00In the Money | $60.65In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
VLOIn the Money | $52.05In the Money | $55.55In the Money | $53.51In the Money | $0.00In the Money | ---In the Money | 185In the Money | VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $47.00In the Money | $50.55In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | VLOOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $42.00In the Money | $45.55In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $37.15In the Money | $40.55In the Money | $38.50In the Money | $-0.36In the Money | 2In the Money | 304In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
VLOIn the Money | $32.65In the Money | $35.50In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 626In the Money | VLOOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 28Out of the Money | 584Out of the Money | |
VLOIn the Money | $27.65In the Money | $29.85In the Money | $30.00In the Money | $1.40In the Money | 19In the Money | 900In the Money | VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 663Out of the Money | |
VLOIn the Money | $21.80In the Money | $24.75In the Money | $23.44In the Money | $1.49In the Money | 3In the Money | 1,272In the Money | VLOOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 85Out of the Money | 1,275Out of the Money | |
VLOIn the Money | $17.50In the Money | $19.70In the Money | $18.95In the Money | $0.05In the Money | 10In the Money | 926In the Money | VLOOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 558Out of the Money | 730Out of the Money | |
VLOIn the Money | $13.75In the Money | $14.20In the Money | $14.72In the Money | $2.45In the Money | 20In the Money | 2,404In the Money | VLOOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 157Out of the Money | 3,777Out of the Money | |
VLOIn the Money | $11.00In the Money | $12.75In the Money | $11.15In the Money | $11.15In the Money | 14In the Money | ---In the Money | VLOOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-0.47Out of the Money | 60Out of the Money | 49Out of the Money | |
VLOIn the Money | $9.60In the Money | $9.90In the Money | $9.65In the Money | $0.80In the Money | 12In the Money | 1,180In the Money | VLOOut of the Money | $1.45Out of the Money | $1.59Out of the Money | $1.57Out of the Money | $-0.36Out of the Money | 1,966Out of the Money | 1,042Out of the Money | |
VLOIn the Money | $7.75In the Money | $8.00In the Money | $8.64In the Money | $1.89In the Money | 2In the Money | 38In the Money | VLOOut of the Money | $2.02Out of the Money | $2.27Out of the Money | $2.22Out of the Money | $-0.79Out of the Money | 22Out of the Money | 48Out of the Money | |
VLOIn the Money | $6.15In the Money | $6.40In the Money | $5.90In the Money | $0.66In the Money | 19In the Money | 2,043In the Money | VLOOut of the Money | $2.98Out of the Money | $3.15Out of the Money | $2.95Out of the Money | $-1.11Out of the Money | 397Out of the Money | 5,269Out of the Money | |
VLOUnderlying issue's last price | $4.70Underlying issue's last price | $4.95Underlying issue's last price | $4.55Underlying issue's last price | $0.50Underlying issue's last price | 45Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | VLOUnderlying issue's last price | $4.05Underlying issue's last price | $4.25Underlying issue's last price | $4.45Underlying issue's last price | $-0.62Underlying issue's last price | 29Underlying issue's last price | 281Underlying issue's last price |
VLONear the Money | $3.55Near the Money | $3.70Near the Money | $3.65Near the Money | $0.72Near the Money | 424Near the Money | 2,526Near the Money | VLOIn the Money | $5.35In the Money | $5.60In the Money | $5.43In the Money | $-0.92In the Money | 36In the Money | 1,218In the Money | |
VLOOut of the Money | $2.61Out of the Money | $2.73Out of the Money | $2.73Out of the Money | $0.53Out of the Money | 59Out of the Money | 372Out of the Money | VLOIn the Money | $6.90In the Money | $7.20In the Money | $6.21In the Money | $-1.29In the Money | 1In the Money | 4In the Money | |
VLOOut of the Money | $1.86Out of the Money | $2.03Out of the Money | $2.01Out of the Money | $0.41Out of the Money | 246Out of the Money | 3,613Out of the Money | VLOIn the Money | $8.65In the Money | $9.70In the Money | $8.64In the Money | $-0.36In the Money | 8In the Money | 881In the Money | |
VLOOut of the Money | $1.29Out of the Money | $1.43Out of the Money | $1.45Out of the Money | $0.23Out of the Money | 680Out of the Money | 140Out of the Money | VLOIn the Money | $9.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.92Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.14Out of the Money | 219Out of the Money | 6,588Out of the Money | VLOIn the Money | $12.65In the Money | $13.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
VLOOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 1Out of the Money | 85Out of the Money | VLOIn the Money | $14.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.10Out of the Money | 20Out of the Money | 3,799Out of the Money | VLOIn the Money | $17.10In the Money | $18.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VLOOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 1Out of the Money | 15Out of the Money | VLOIn the Money | $18.15In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 3Out of the Money | 1,154Out of the Money | VLOIn the Money | $20.80In the Money | $24.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 7Out of the Money | 21,533Out of the Money | VLOIn the Money | $25.50In the Money | $28.85In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $30.50In the Money | $34.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 51Out of the Money | 5,130Out of the Money | VLOIn the Money | $35.45In the Money | $38.90In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $40.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VLOIn the Money | $45.45In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $55.45In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $65.60In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $75.45In the Money | $78.90In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $85.55In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $95.40In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |