Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $99.10In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10Out of the Money | 46Out of the Money | |
VLOIn the Money | $94.10In the Money | $97.35In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $89.35In the Money | $92.60In the Money | $90.07In the Money | $38.15In the Money | 12In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $84.05In the Money | $87.80In the Money | $87.70In the Money | $-4.65In the Money | 1,180In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $79.25In the Money | $82.80In the Money | $80.25In the Money | $-15.79In the Money | 35In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $74.30In the Money | $77.80In the Money | $75.20In the Money | $7.53In the Money | 18In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $69.10In the Money | $72.80In the Money | $70.05In the Money | $12.65In the Money | 4In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $64.20In the Money | $67.85In the Money | $65.20In the Money | $-1.19In the Money | 35In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $59.05In the Money | $62.80In the Money | $60.40In the Money | $-8.00In the Money | 40In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $54.10In the Money | $57.65In the Money | $55.55In the Money | $-6.83In the Money | 20In the Money | 38In the Money | VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $49.05In the Money | $52.75In the Money | $50.55In the Money | $-4.70In the Money | 40In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 4Out of the Money | 340Out of the Money | |
VLOIn the Money | $44.10In the Money | $47.70In the Money | $44.95In the Money | $-8.56In the Money | 1,050In the Money | 185In the Money | VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $39.15In the Money | $42.85In the Money | $40.00In the Money | $-9.50In the Money | 870In the Money | 111In the Money | VLOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $34.40In the Money | $37.80In the Money | $35.16In the Money | $-13.74In the Money | 6,985In the Money | 1,088In the Money | VLOOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $29.15In the Money | $32.80In the Money | $31.95In the Money | $-6.55In the Money | 1,981In the Money | 302In the Money | VLOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
VLOIn the Money | $24.70In the Money | $27.20In the Money | $25.89In the Money | $-6.18In the Money | 3,920In the Money | 626In the Money | VLOOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
VLOIn the Money | $19.55In the Money | $21.75In the Money | $21.15In the Money | $-8.85In the Money | 4,312In the Money | 780In the Money | VLOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 40Out of the Money | 663Out of the Money | |
VLOIn the Money | $14.85In the Money | $17.00In the Money | $18.00In the Money | $-5.44In the Money | 6In the Money | 1,073In the Money | VLOOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.33Out of the Money | 24Out of the Money | 1,223Out of the Money | |
VLOIn the Money | $10.55In the Money | $12.35In the Money | $11.44In the Money | $-7.51In the Money | 30In the Money | 908In the Money | VLOOut of the Money | $1.01Out of the Money | $1.18Out of the Money | $1.06Out of the Money | $0.74Out of the Money | 200Out of the Money | 1,154Out of the Money | |
VLOIn the Money | $7.30In the Money | $7.65In the Money | $7.80In the Money | $-6.92In the Money | 139In the Money | 2,386In the Money | VLOOut of the Money | $2.22Out of the Money | $2.38Out of the Money | $2.14Out of the Money | $1.44Out of the Money | 926Out of the Money | 3,866Out of the Money | |
VLOIn the Money | $5.70In the Money | $6.00In the Money | $6.60In the Money | $-4.55In the Money | 16In the Money | 14In the Money | VLOOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.97Out of the Money | $1.96Out of the Money | 52Out of the Money | 99Out of the Money | |
VLOUnderlying issue's last price | $4.35Underlying issue's last price | $4.65Underlying issue's last price | $4.70Underlying issue's last price | $-4.95Underlying issue's last price | 131Underlying issue's last price | 1,179Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $4.15Underlying issue's last price | $4.45Underlying issue's last price | $4.15Underlying issue's last price | $2.58Underlying issue's last price | 611Underlying issue's last price | 2,189Underlying issue's last price |
VLONear the Money | $3.25Near the Money | $3.45Near the Money | $3.55Near the Money | $-5.09Near the Money | 95Near the Money | 40Near the Money | VLOIn the Money | $5.60In the Money | $6.70In the Money | $6.05In the Money | $3.83In the Money | 70In the Money | 68In the Money | |
VLOOut of the Money | $2.36Out of the Money | $2.52Out of the Money | $2.55Out of the Money | $-3.35Out of the Money | 369Out of the Money | 2,043Out of the Money | VLOIn the Money | $7.15In the Money | $7.55In the Money | $7.27In the Money | $4.32In the Money | 249In the Money | 5,518In the Money | |
VLOOut of the Money | $1.65Out of the Money | $1.81Out of the Money | $1.79Out of the Money | $-2.76Out of the Money | 319Out of the Money | 188Out of the Money | VLOIn the Money | $8.90In the Money | $9.35In the Money | $9.12In the Money | $4.67In the Money | 12In the Money | 291In the Money | |
VLOOut of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-2.40Out of the Money | 1,665Out of the Money | 2,749Out of the Money | VLOIn the Money | $10.05In the Money | $11.90In the Money | $11.12In the Money | $5.69In the Money | 6In the Money | 1,231In the Money | |
VLOOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-1.86Out of the Money | 39Out of the Money | 337Out of the Money | VLOIn the Money | $13.05In the Money | $13.60In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-1.39Out of the Money | 543Out of the Money | 3,498Out of the Money | VLOIn the Money | $14.50In the Money | $16.55In the Money | $14.45In the Money | $5.81In the Money | 1In the Money | 883In the Money | |
VLOOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.05Out of the Money | 341Out of the Money | 581Out of the Money | VLOIn the Money | $16.55In the Money | $18.15In the Money | $16.70In the Money | $16.70In the Money | 1In the Money | ---In the Money | |
VLOOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 782Out of the Money | 6,574Out of the Money | VLOIn the Money | $19.85In the Money | $20.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.47Out of the Money | 19Out of the Money | 85Out of the Money | VLOIn the Money | $21.60In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 57Out of the Money | 3,802Out of the Money | VLOIn the Money | $23.20In the Money | $26.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $25.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 4Out of the Money | 1,153Out of the Money | VLOIn the Money | $28.30In the Money | $31.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 92Out of the Money | 21,534Out of the Money | VLOIn the Money | $33.40In the Money | $36.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $38.20In the Money | $41.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 5,159Out of the Money | VLOIn the Money | $43.20In the Money | $46.90In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $48.50In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VLOIn the Money | $53.50In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $63.25In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $73.50In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $83.50In the Money | $86.60In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $93.25In the Money | $96.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $103.25In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |