Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $98.80In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $93.85In the Money | $97.40In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $88.85In the Money | $92.35In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $84.00In the Money | $87.20In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $78.90In the Money | $82.25In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $73.90In the Money | $77.30In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $68.90In the Money | $72.40In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $63.95In the Money | $67.50In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $58.95In the Money | $62.50In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $53.95In the Money | $57.30In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $49.00In the Money | $52.45In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
VLOIn the Money | $44.00In the Money | $47.35In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $39.10In the Money | $42.35In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $34.15In the Money | $37.10In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $29.55In the Money | $32.00In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
VLOIn the Money | $24.50In the Money | $26.65In the Money | $24.60In the Money | $0.38In the Money | 1In the Money | 5In the Money | VLOOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 607Out of the Money | |
VLOIn the Money | $20.80In the Money | $21.40In the Money | $19.25In the Money | $0.70In the Money | 4In the Money | 188In the Money | VLOOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 4Out of the Money | 701Out of the Money | |
VLOIn the Money | $15.45In the Money | $16.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 598In the Money | VLOOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1,286Out of the Money | |
VLOIn the Money | $11.05In the Money | $11.60In the Money | $11.00In the Money | $0.70In the Money | 1In the Money | 898In the Money | VLOOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.26Out of the Money | 43Out of the Money | 1,261Out of the Money | |
VLOIn the Money | $7.20In the Money | $7.40In the Money | $7.40In the Money | $1.15In the Money | 36In the Money | 2,327In the Money | VLOOut of the Money | $1.29Out of the Money | $1.38Out of the Money | $1.28Out of the Money | $-0.59Out of the Money | 88Out of the Money | 3,977Out of the Money | |
VLOIn the Money | $5.45In the Money | $5.60In the Money | $5.00In the Money | $0.30In the Money | 40In the Money | 203In the Money | VLOOut of the Money | $2.01Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-0.63Out of the Money | 59Out of the Money | 205Out of the Money | |
VLOUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $3.87Underlying issue's last price | $0.42Underlying issue's last price | 34Underlying issue's last price | 1,490Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-1.05Underlying issue's last price | 77Underlying issue's last price | 2,363Underlying issue's last price |
VLONear the Money | $2.77Near the Money | $2.85Near the Money | $2.85Near the Money | $0.51Near the Money | 104Near the Money | 226Near the Money | VLOIn the Money | $4.30In the Money | $4.45In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
VLOOut of the Money | $1.86Out of the Money | $1.93Out of the Money | $1.95Out of the Money | $0.36Out of the Money | 99Out of the Money | 2,075Out of the Money | VLOIn the Money | $5.90In the Money | $6.05In the Money | $6.09In the Money | $-1.11In the Money | 24In the Money | 4,368In the Money | |
VLOOut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.16Out of the Money | $0.12Out of the Money | 32Out of the Money | 294Out of the Money | VLOIn the Money | $7.70In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
VLOOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $0.12Out of the Money | 50Out of the Money | 2,863Out of the Money | VLOIn the Money | $9.75In the Money | $10.35In the Money | $9.95In the Money | $-1.44In the Money | 12In the Money | 1,207In the Money | |
VLOOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.09Out of the Money | 36Out of the Money | 336Out of the Money | VLOIn the Money | $11.95In the Money | $12.30In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 12Out of the Money | 3,672Out of the Money | VLOIn the Money | $14.20In the Money | $14.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | VLOIn the Money | $16.60In the Money | $17.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 6Out of the Money | 6,949Out of the Money | VLOIn the Money | $19.05In the Money | $20.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VLOIn the Money | $21.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,796Out of the Money | VLOIn the Money | $24.15In the Money | $24.60In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $25.50In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | VLOIn the Money | $28.00In the Money | $31.25In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,451Out of the Money | VLOIn the Money | $33.00In the Money | $36.25In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $38.00In the Money | $41.25In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 5,119Out of the Money | VLOIn the Money | $43.00In the Money | $46.30In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $48.05In the Money | $51.30In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $53.05In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $63.20In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $73.05In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $83.00In the Money | $86.20In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $93.00In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $103.25In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |