Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $97.25In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $92.20In the Money | $96.05In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $87.30In the Money | $91.10In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $82.30In the Money | $86.10In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $77.25In the Money | $81.05In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $72.25In the Money | $76.15In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $67.35In the Money | $71.10In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $62.30In the Money | $66.20In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $57.40In the Money | $61.20In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $52.40In the Money | $56.15In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $47.40In the Money | $51.25In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 340Out of the Money | |
VLOIn the Money | $42.40In the Money | $46.25In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $37.40In the Money | $41.20In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $32.45In the Money | $36.30In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $27.50In the Money | $31.10In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
VLOIn the Money | $24.20In the Money | $24.90In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
VLOIn the Money | $19.30In the Money | $19.95In the Money | $18.55In the Money | $-0.55In the Money | 2In the Money | 188In the Money | VLOOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 701Out of the Money | |
VLOIn the Money | $13.80In the Money | $15.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 598In the Money | VLOOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 33Out of the Money | 1,256Out of the Money | |
VLOIn the Money | $9.95In the Money | $10.75In the Money | $10.30In the Money | $-0.75In the Money | 20In the Money | 899In the Money | VLOOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.08Out of the Money | 17Out of the Money | 1,260Out of the Money | |
VLOIn the Money | $6.25In the Money | $6.40In the Money | $6.25In the Money | $-1.38In the Money | 27In the Money | 2,327In the Money | VLOOut of the Money | $1.83Out of the Money | $1.90Out of the Money | $1.87Out of the Money | $0.29Out of the Money | 161Out of the Money | 3,907Out of the Money | |
VLOUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $-1.01Underlying issue's last price | 8Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | VLOUnderlying issue's last price | $2.73Underlying issue's last price | $2.80Underlying issue's last price | $2.73Underlying issue's last price | $0.23Underlying issue's last price | 5Underlying issue's last price | 208Underlying issue's last price |
VLONear the Money | $3.30Near the Money | $3.50Near the Money | $3.45Near the Money | $-0.92Near the Money | 53Near the Money | 1,479Near the Money | VLOIn the Money | $3.85In the Money | $4.05In the Money | $4.05In the Money | $0.51In the Money | 34In the Money | 2,370In the Money | |
VLOOut of the Money | $2.32Out of the Money | $2.41Out of the Money | $2.34Out of the Money | $-0.83Out of the Money | 25Out of the Money | 216Out of the Money | VLOIn the Money | $5.35In the Money | $5.50In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
VLOOut of the Money | $1.54Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $-0.76Out of the Money | 32Out of the Money | 2,069Out of the Money | VLOIn the Money | $7.05In the Money | $7.60In the Money | $7.20In the Money | $0.88In the Money | 96In the Money | 4,374In the Money | |
VLOOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $-0.38Out of the Money | 24Out of the Money | 296Out of the Money | VLOIn the Money | $8.65In the Money | $9.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
VLOOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.39Out of the Money | 47Out of the Money | 2,877Out of the Money | VLOIn the Money | $10.30In the Money | $12.90In the Money | $11.39In the Money | $0.83In the Money | 5In the Money | 1,212In the Money | |
VLOOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.31Out of the Money | 27Out of the Money | 349Out of the Money | VLOIn the Money | $13.05In the Money | $13.85In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 13Out of the Money | 3,675Out of the Money | VLOIn the Money | $15.75In the Money | $17.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 3Out of the Money | 501Out of the Money | VLOIn the Money | $18.15In the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 10Out of the Money | 6,954Out of the Money | VLOIn the Money | $19.25In the Money | $22.90In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VLOIn the Money | $22.00In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,796Out of the Money | VLOIn the Money | $24.40In the Money | $28.00In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $26.65In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | VLOIn the Money | $29.20In the Money | $32.95In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,451Out of the Money | VLOIn the Money | $34.15In the Money | $37.95In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $39.30In the Money | $42.95In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,119Out of the Money | VLOIn the Money | $44.15In the Money | $48.00In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $49.15In the Money | $52.95In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $54.20In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $64.35In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $74.25In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $84.20In the Money | $88.00In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $94.15In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $104.40In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |