Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $94.35In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $89.35In the Money | $91.80In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $84.35In the Money | $87.50In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
VLOIn the Money | $79.40In the Money | $81.80In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $74.40In the Money | $76.90In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $69.40In the Money | $71.90In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $64.40In the Money | $66.90In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $59.40In the Money | $61.95In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
VLOIn the Money | $54.40In the Money | $57.15In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $49.40In the Money | $52.05In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $44.65In the Money | $46.90In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
VLOIn the Money | $39.60In the Money | $41.90In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $35.00In the Money | $37.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $29.60In the Money | $32.05In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
VLOIn the Money | $24.55In the Money | $27.15In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
VLOIn the Money | $20.70In the Money | $21.50In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 580Out of the Money | |
VLOIn the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.75In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.90In the Money | $16.50In the Money | $14.50In the Money | $0.90In the Money | 18In the Money | 178In the Money | VLOOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
VLOIn the Money | $14.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 10Out of the Money | 2Out of the Money | |
VLOIn the Money | $12.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.15In the Money | $12.70In the Money | $9.45In the Money | $1.25In the Money | 2In the Money | 598In the Money | VLOOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 45Out of the Money | 1,311Out of the Money | |
VLOIn the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 2Out of the Money | 28Out of the Money | |
VLOIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VLOIn the Money | $7.35In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.54Out of the Money | 22Out of the Money | 47Out of the Money | |
VLOIn the Money | $5.70In the Money | $7.20In the Money | $6.70In the Money | $1.85In the Money | 1In the Money | 900In the Money | VLOOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.68Out of the Money | $-0.76Out of the Money | 41Out of the Money | 1,366Out of the Money | |
VLOIn the Money | $5.65In the Money | $6.30In the Money | $4.64In the Money | $0.26In the Money | 17In the Money | 20In the Money | VLOOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.79Out of the Money | 12Out of the Money | 22Out of the Money | |
VLOIn the Money | $4.85In the Money | $5.10In the Money | $4.05In the Money | $4.05In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $-0.96Out of the Money | 12Out of the Money | 89Out of the Money | |
VLOIn the Money | $4.15In the Money | $4.35In the Money | $4.05In the Money | $1.35In the Money | 11In the Money | 21In the Money | VLONear the Money | $1.08Near the Money | $1.21Near the Money | $1.50Near the Money | $-0.81Near the Money | 9Near the Money | 103Near the Money | |
VLOIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $1.57In the Money | 40In the Money | 65In the Money | VLONear the Money | $1.44Near the Money | $1.53Near the Money | $1.52Near the Money | $-1.63Near the Money | 31Near the Money | 59Near the Money | |
VLOUnderlying issue's last price | $2.90Underlying issue's last price | $3.05Underlying issue's last price | $2.98Underlying issue's last price | $1.32Underlying issue's last price | 80Underlying issue's last price | 2,340Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | VLOUnderlying issue's last price | $1.82Underlying issue's last price | $1.92Underlying issue's last price | $1.90Underlying issue's last price | $-1.35Underlying issue's last price | 43Underlying issue's last price | 3,889Underlying issue's last price |
VLONear the Money | $1.71Near the Money | $1.82Near the Money | $1.77Near the Money | $0.64Near the Money | 85Near the Money | 265Near the Money | VLOIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-1.95In the Money | 47In the Money | 279In the Money | |
VLOOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $0.93Out of the Money | $0.35Out of the Money | 84Out of the Money | 1,548Out of the Money | VLOIn the Money | $4.80In the Money | $5.05In the Money | $4.92In the Money | $-2.83In the Money | 91In the Money | 2,314In the Money | |
VLOOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.21Out of the Money | 23Out of the Money | 433Out of the Money | VLOIn the Money | $6.70In the Money | $7.65In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 76Out of the Money | 2,251Out of the Money | VLOIn the Money | $9.10In the Money | $9.50In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 4,330In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 24Out of the Money | 297Out of the Money | VLOIn the Money | $11.45In the Money | $11.95In the Money | $13.15In the Money | $3.70In the Money | 2In the Money | 282In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,860Out of the Money | VLOIn the Money | $13.95In the Money | $14.50In the Money | $14.68In the Money | $3.18In the Money | 2In the Money | 312In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | VLOIn the Money | $16.30In the Money | $17.05In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,038Out of the Money | VLOIn the Money | $18.85In the Money | $19.70In the Money | $19.60In the Money | $3.60In the Money | 10In the Money | 49In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 1Out of the Money | 505Out of the Money | VLOIn the Money | $21.25In the Money | $22.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 6,934Out of the Money | VLOIn the Money | $23.85In the Money | $24.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VLOIn the Money | $25.70In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,782Out of the Money | VLOIn the Money | $28.25In the Money | $30.70In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $30.65In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | VLOIn the Money | $33.20In the Money | $35.75In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,435Out of the Money | VLOIn the Money | $38.25In the Money | $40.75In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $43.30In the Money | $45.75In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,032Out of the Money | VLOIn the Money | $48.15In the Money | $50.75In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $53.25In the Money | $55.75In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $58.20In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $63.15In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 127Out of the Money | VLOIn the Money | $68.30In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | VLOIn the Money | $73.20In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | VLOIn the Money | $77.85In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VLOIn the Money | $88.15In the Money | $90.75In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $98.20In the Money | $100.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $107.95In the Money | $110.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |