Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $97.35In the Money | $101.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $92.40In the Money | $96.35In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $87.40In the Money | $91.30In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $82.40In the Money | $86.30In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $77.45In the Money | $81.30In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $72.50In the Money | $76.35In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $67.45In the Money | $71.35In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $62.50In the Money | $66.45In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $57.50In the Money | $61.40In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $52.55In the Money | $56.40In the Money | $55.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $47.55In the Money | $51.45In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
VLOIn the Money | $42.60In the Money | $46.45In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $37.60In the Money | $41.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $32.60In the Money | $36.50In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $27.65In the Money | $31.55In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
VLOIn the Money | $24.35In the Money | $26.15In the Money | $25.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 10Out of the Money | 597Out of the Money | |
VLOIn the Money | $18.80In the Money | $20.25In the Money | $20.25In the Money | $1.45In the Money | 15In the Money | 191In the Money | VLOOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
VLOIn the Money | $14.20In the Money | $15.70In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 598In the Money | VLOOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 13Out of the Money | 1,238Out of the Money | |
VLOIn the Money | $9.40In the Money | $11.75In the Money | $10.44In the Money | $0.52In the Money | 2In the Money | 901In the Money | VLOOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.31Out of the Money | 57Out of the Money | 1,235Out of the Money | |
VLOIn the Money | $6.65In the Money | $6.90In the Money | $7.21In the Money | $-1.28In the Money | 1In the Money | 2,322In the Money | VLOOut of the Money | $2.08Out of the Money | $2.21Out of the Money | $2.16Out of the Money | $0.47Out of the Money | 38Out of the Money | 3,935Out of the Money | |
VLOUnderlying issue's last price | $5.05Underlying issue's last price | $5.30Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | VLOUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.15Underlying issue's last price | $0.90Underlying issue's last price | 17Underlying issue's last price | 210Underlying issue's last price |
VLONear the Money | $3.75Near the Money | $3.95Near the Money | $3.65Near the Money | $-1.37Near the Money | 4Near the Money | 1,222Near the Money | VLOIn the Money | $4.15In the Money | $4.35In the Money | $4.30In the Money | $0.77In the Money | 46In the Money | 2,410In the Money | |
VLOOut of the Money | $2.68Out of the Money | $2.86Out of the Money | $3.06Out of the Money | $-0.74Out of the Money | 2Out of the Money | 172Out of the Money | VLOIn the Money | $5.55In the Money | $5.80In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
VLOOut of the Money | $1.86Out of the Money | $2.01Out of the Money | $1.92Out of the Money | $-0.98Out of the Money | 22Out of the Money | 2,018Out of the Money | VLOIn the Money | $7.25In the Money | $7.50In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 4,398In the Money | |
VLOOut of the Money | $1.26Out of the Money | $1.38Out of the Money | $1.45Out of the Money | $-0.61Out of the Money | 4Out of the Money | 292Out of the Money | VLOIn the Money | $9.10In the Money | $10.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
VLOOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.89Out of the Money | $-0.70Out of the Money | 19Out of the Money | 2,978Out of the Money | VLOIn the Money | $10.15In the Money | $11.75In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 1,214In the Money | |
VLOOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.71Out of the Money | $-0.29Out of the Money | 3Out of the Money | 353Out of the Money | VLOIn the Money | $12.50In the Money | $14.55In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.33Out of the Money | 5Out of the Money | 3,674Out of the Money | VLOIn the Money | $15.65In the Money | $17.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 766In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 20Out of the Money | 402Out of the Money | VLOIn the Money | $16.85In the Money | $18.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 5Out of the Money | 7,017Out of the Money | VLOIn the Money | $20.50In the Money | $22.05In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VLOIn the Money | $21.45In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,798Out of the Money | VLOIn the Money | $23.95In the Money | $27.75In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $26.45In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | VLOIn the Money | $28.95In the Money | $32.85In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,451Out of the Money | VLOIn the Money | $33.95In the Money | $37.85In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VLOIn the Money | $38.95In the Money | $42.80In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 5,127Out of the Money | VLOIn the Money | $43.95In the Money | $47.85In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $48.95In the Money | $52.85In the Money | $54.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $53.95In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $64.00In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $73.95In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $83.95In the Money | $87.85In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $94.00In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $104.00In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |