Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $105.00In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $100.20In the Money | $104.40In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $95.00In the Money | $99.15In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $90.00In the Money | $94.10In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $85.00In the Money | $89.15In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $80.00In the Money | $84.10In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $75.15In the Money | $79.15In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $70.00In the Money | $74.10In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $65.00In the Money | $69.25In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $60.20In the Money | $64.20In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $55.20In the Money | $58.85In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 342Out of the Money | |
VLOIn the Money | $50.20In the Money | $54.10In the Money | $53.51In the Money | $4.12In the Money | 2In the Money | 185In the Money | VLOOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $45.00In the Money | $49.50In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | VLOOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $40.25In the Money | $43.90In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $35.00In the Money | $39.10In the Money | $38.86In the Money | $0.00In the Money | ---In the Money | 304In the Money | VLOOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
VLOIn the Money | $30.00In the Money | $34.10In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 626In the Money | VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 586Out of the Money | |
VLOIn the Money | $25.00In the Money | $29.15In the Money | $28.60In the Money | $1.10In the Money | 15In the Money | 915In the Money | VLOOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 664Out of the Money | |
VLOIn the Money | $21.70In the Money | $23.10In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 1,272In the Money | VLOOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,274Out of the Money | |
VLOIn the Money | $17.25In the Money | $18.35In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 926In the Money | VLOOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 9Out of the Money | 731Out of the Money | |
VLOIn the Money | $12.75In the Money | $14.00In the Money | $12.27In the Money | $-0.93In the Money | 34In the Money | 2,396In the Money | VLOOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 24Out of the Money | 3,767Out of the Money | |
VLOIn the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.29Out of the Money | $1.38Out of the Money | $1.48Out of the Money | $-0.17Out of the Money | 1Out of the Money | 48Out of the Money | |
VLOIn the Money | $8.80In the Money | $9.05In the Money | $8.85In the Money | $-0.20In the Money | 11In the Money | 1,182In the Money | VLOOut of the Money | $1.86Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $-0.10Out of the Money | 23Out of the Money | 1,035Out of the Money | |
VLOIn the Money | $6.10In the Money | $7.30In the Money | $6.75In the Money | $-0.52In the Money | 40In the Money | 2In the Money | VLOOut of the Money | $2.60Out of the Money | $2.73Out of the Money | $3.01Out of the Money | $0.02Out of the Money | 4Out of the Money | 51Out of the Money | |
VLOUnderlying issue's last price | $5.55Underlying issue's last price | $5.75Underlying issue's last price | $5.24Underlying issue's last price | $-0.72Underlying issue's last price | 78Underlying issue's last price | 2,045Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $4.06Underlying issue's last price | $0.21Underlying issue's last price | 21Underlying issue's last price | 5,263Underlying issue's last price |
VLONear the Money | $4.25Near the Money | $4.45Near the Money | $4.05Near the Money | $-0.51Near the Money | 78Near the Money | 107Near the Money | VLOIn the Money | $4.75In the Money | $4.90In the Money | $5.07In the Money | $-0.23In the Money | 33In the Money | 282In the Money | |
VLONear the Money | $3.15Near the Money | $3.35Near the Money | $2.93Near the Money | $-0.77Near the Money | 156Near the Money | 2,428Near the Money | VLOIn the Money | $6.15In the Money | $6.35In the Money | $6.35In the Money | $-0.30In the Money | 55In the Money | 1,240In the Money | |
VLOOut of the Money | $2.33Out of the Money | $2.48Out of the Money | $2.20Out of the Money | $-0.47Out of the Money | 33Out of the Money | 364Out of the Money | VLOIn the Money | $7.75In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $1.68Out of the Money | $1.79Out of the Money | $1.60Out of the Money | $-0.36Out of the Money | 65Out of the Money | 3,601Out of the Money | VLOIn the Money | $9.65In the Money | $9.95In the Money | $9.00In the Money | $-2.22In the Money | 3In the Money | 884In the Money | |
VLOOut of the Money | $1.19Out of the Money | $1.31Out of the Money | $1.22Out of the Money | $-0.22Out of the Money | 7Out of the Money | 134Out of the Money | VLOIn the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.21Out of the Money | 21Out of the Money | 6,590Out of the Money | VLOIn the Money | $13.35In the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
VLOOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | VLOIn the Money | $15.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.17Out of the Money | 5Out of the Money | 3,803Out of the Money | VLOIn the Money | $17.85In the Money | $19.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VLOOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $20.50In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,155Out of the Money | VLOIn the Money | $22.70In the Money | $24.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 24Out of the Money | 21,539Out of the Money | VLOIn the Money | $26.90In the Money | $31.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 232Out of the Money | VLOIn the Money | $32.25In the Money | $36.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 5,230Out of the Money | VLOIn the Money | $36.85In the Money | $40.70In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | VLOIn the Money | $41.85In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | VLOIn the Money | $46.80In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $56.85In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $66.90In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $76.80In the Money | $81.00In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $86.80In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $96.80In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |