Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $106.00In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $100.95In the Money | $104.25In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $96.00In the Money | $99.30In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $91.00In the Money | $94.40In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $86.05In the Money | $89.35In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $81.10In the Money | $83.75In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $76.00In the Money | $79.45In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $71.00In the Money | $74.40In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $66.05In the Money | $69.35In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $61.10In the Money | $64.50In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $56.00In the Money | $58.80In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VLOIn the Money | $51.00In the Money | $53.80In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $46.15In the Money | $48.80In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | VLOOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $41.15In the Money | $44.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $36.10In the Money | $39.50In the Money | $37.68In the Money | $2.68In the Money | 1In the Money | 304In the Money | VLOOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
VLOIn the Money | $31.35In the Money | $33.75In the Money | $34.55In the Money | $2.57In the Money | 1In the Money | 627In the Money | VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 150Out of the Money | 587Out of the Money | |
VLOIn the Money | $26.45In the Money | $28.85In the Money | $28.55In the Money | $-0.40In the Money | 11In the Money | 934In the Money | VLOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 668Out of the Money | |
VLOIn the Money | $22.30In the Money | $23.65In the Money | $24.39In the Money | $1.29In the Money | 52In the Money | 1,279In the Money | VLOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 156Out of the Money | 1,292Out of the Money | |
VLOIn the Money | $17.05In the Money | $18.00In the Money | $19.20In the Money | $0.50In the Money | 2In the Money | 923In the Money | VLOOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 14Out of the Money | 727Out of the Money | |
VLOIn the Money | $12.05In the Money | $13.90In the Money | $13.20In the Money | $-0.90In the Money | 8In the Money | 2,399In the Money | VLOOut of the Money | $0.97Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $0.13Out of the Money | 90Out of the Money | 3,756Out of the Money | |
VLOIn the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.44Out of the Money | $1.52Out of the Money | $1.42Out of the Money | $0.03Out of the Money | 19Out of the Money | 3Out of the Money | |
VLOIn the Money | $8.35In the Money | $9.25In the Money | $9.15In the Money | $-0.95In the Money | 3In the Money | 1,181In the Money | VLOOut of the Money | $2.00Out of the Money | $2.13Out of the Money | $2.00Out of the Money | $0.22Out of the Money | 7Out of the Money | 1,046Out of the Money | |
VLOIn the Money | $7.25In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $2.77Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $0.02Out of the Money | 9Out of the Money | 8Out of the Money | |
VLOUnderlying issue's last price | $5.85Underlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $-0.45Underlying issue's last price | 20Underlying issue's last price | 2,044Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.70Underlying issue's last price | $0.40Underlying issue's last price | 31Underlying issue's last price | 5,291Underlying issue's last price |
VLONear the Money | $4.50Near the Money | $4.65Near the Money | $4.65Near the Money | $-0.80Near the Money | 18Near the Money | 21Near the Money | VLOIn the Money | $4.95In the Money | $5.15In the Money | $4.85In the Money | $-0.10In the Money | 17In the Money | 118In the Money | |
VLONear the Money | $3.40Near the Money | $3.55Near the Money | $3.55Near the Money | $-0.65Near the Money | 70Near the Money | 2,256Near the Money | VLOIn the Money | $6.40In the Money | $6.60In the Money | $5.45In the Money | $-0.50In the Money | 1In the Money | 1,243In the Money | |
VLOOut of the Money | $2.56Out of the Money | $2.65Out of the Money | $2.86Out of the Money | $-0.01Out of the Money | 157Out of the Money | 13Out of the Money | VLOIn the Money | $8.00In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $1.85Out of the Money | $1.98Out of the Money | $2.12Out of the Money | $-0.20Out of the Money | 144Out of the Money | 3,318Out of the Money | VLOIn the Money | $9.70In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 884In the Money | |
VLOOut of the Money | $1.32Out of the Money | $1.44Out of the Money | $1.48Out of the Money | $-0.26Out of the Money | 22Out of the Money | 78Out of the Money | VLOIn the Money | $10.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 230Out of the Money | 6,366Out of the Money | VLOIn the Money | $13.55In the Money | $15.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
VLOOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $1.00Out of the Money | $0.11Out of the Money | 42Out of the Money | 6Out of the Money | VLOIn the Money | $15.20In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 193Out of the Money | 3,739Out of the Money | VLOIn the Money | $18.40In the Money | $19.10In the Money | $18.00In the Money | $-4.96In the Money | 9In the Money | 222In the Money | |
VLOOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $20.45In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 12Out of the Money | 1,143Out of the Money | VLOIn the Money | $23.20In the Money | $25.25In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 25Out of the Money | 21,578Out of the Money | VLOIn the Money | $26.50In the Money | $29.90In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 230Out of the Money | VLOIn the Money | $31.60In the Money | $34.80In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,245Out of the Money | VLOIn the Money | $36.45In the Money | $39.90In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $42.25In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | VLOIn the Money | $46.45In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $57.10In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $66.40In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $77.15In the Money | $79.85In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $86.45In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $96.35In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |