Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $101.30In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $96.30In the Money | $101.00In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $91.50In the Money | $95.80In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $86.30In the Money | $91.00In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $82.05In the Money | $85.85In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $76.35In the Money | $80.85In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $72.10In the Money | $75.70In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $66.95In the Money | $70.75In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 202Out of the Money | |
VLOIn the Money | $62.05In the Money | $65.65In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $56.95In the Money | $60.90In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $51.95In the Money | $55.90In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VLOIn the Money | $46.30In the Money | $50.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | VLOOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $42.00In the Money | $45.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $36.60In the Money | $41.00In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $32.00In the Money | $35.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,114Out of the Money | |
VLOIn the Money | $27.10In the Money | $31.00In the Money | $27.78In the Money | $3.38In the Money | 1In the Money | 627In the Money | VLOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 7Out of the Money | 587Out of the Money | |
VLOIn the Money | $23.10In the Money | $24.55In the Money | $21.80In the Money | $-1.10In the Money | 6In the Money | 925In the Money | VLOOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 4Out of the Money | 671Out of the Money | |
VLOIn the Money | $18.45In the Money | $19.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1,295In the Money | VLOOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 65Out of the Money | 1,347Out of the Money | |
VLOIn the Money | $13.95In the Money | $15.20In the Money | $12.51In the Money | $0.16In the Money | 1In the Money | 928In the Money | VLOOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.16Out of the Money | 29Out of the Money | 746Out of the Money | |
VLOIn the Money | $10.15In the Money | $10.50In the Money | $10.53In the Money | $0.76In the Money | 26In the Money | 2,397In the Money | VLOOut of the Money | $1.95Out of the Money | $2.06Out of the Money | $1.97Out of the Money | $-0.36Out of the Money | 185Out of the Money | 3,599Out of the Money | |
VLOUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.45Underlying issue's last price | $0.10Underlying issue's last price | 49Underlying issue's last price | 1,115Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $3.60Underlying issue's last price | $-0.52Underlying issue's last price | 13Underlying issue's last price | 954Underlying issue's last price |
VLONear the Money | $4.20Near the Money | $4.40Near the Money | $4.33Near the Money | $0.23Near the Money | 233Near the Money | 1,862Near the Money | VLOIn the Money | $5.95In the Money | $6.20In the Money | $6.00In the Money | $-0.40In the Money | 12In the Money | 5,188In the Money | |
VLOOut of the Money | $2.44Out of the Money | $2.57Out of the Money | $2.58Out of the Money | $0.30Out of the Money | 367Out of the Money | 1,756Out of the Money | VLOIn the Money | $9.15In the Money | $9.50In the Money | $9.35In the Money | $-0.70In the Money | 11In the Money | 1,284In the Money | |
VLOOut of the Money | $1.32Out of the Money | $1.44Out of the Money | $1.20Out of the Money | $-0.07Out of the Money | 77Out of the Money | 3,130Out of the Money | VLOIn the Money | $11.50In the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 879In the Money | |
VLOOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.63Out of the Money | $-0.03Out of the Money | 8Out of the Money | 6,034Out of the Money | VLOIn the Money | $15.80In the Money | $18.50In the Money | $18.06In the Money | $-4.13In the Money | 4In the Money | 401In the Money | |
VLOOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 20Out of the Money | 3,718Out of the Money | VLOIn the Money | $20.45In the Money | $23.15In the Money | $22.96In the Money | $-1.04In the Money | 4In the Money | 222In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,142Out of the Money | VLOIn the Money | $25.30In the Money | $29.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 21,374Out of the Money | VLOIn the Money | $30.80In the Money | $33.85In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $34.95In the Money | $38.95In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 18Out of the Money | 5,186Out of the Money | VLOIn the Money | $39.95In the Money | $43.90In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | VLOIn the Money | $49.75In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $59.80In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $69.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 60Out of the Money | 42Out of the Money | VLOIn the Money | $80.00In the Money | $83.75In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $89.85In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $99.75In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |