Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $102.25In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $96.90In the Money | $100.80In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $92.10In the Money | $94.95In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $87.00In the Money | $90.80In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $82.10In the Money | $85.80In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $77.25In the Money | $80.80In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $71.95In the Money | $75.80In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VLOIn the Money | $67.10In the Money | $69.50In the Money | $50.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
VLOIn the Money | $62.15In the Money | $65.85In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $57.00In the Money | $60.00In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,495Out of the Money | |
VLOIn the Money | $52.05In the Money | $55.85In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VLOIn the Money | $46.90In the Money | $50.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | VLOOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,612Out of the Money | |
VLOIn the Money | $42.05In the Money | $45.05In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | VLOOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $37.05In the Money | $40.85In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 6Out of the Money | 1,497Out of the Money | |
VLOIn the Money | $32.25In the Money | $35.85In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | VLOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,115Out of the Money | |
VLOIn the Money | $27.75In the Money | $30.15In the Money | $29.30In the Money | $0.30In the Money | 5In the Money | 627In the Money | VLOOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
VLOIn the Money | $22.95In the Money | $24.55In the Money | $23.60In the Money | $0.90In the Money | 1In the Money | 884In the Money | VLOOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 2Out of the Money | 658Out of the Money | |
VLOIn the Money | $18.90In the Money | $20.70In the Money | $20.50In the Money | $1.96In the Money | 2In the Money | 1,294In the Money | VLOOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.24Out of the Money | 98Out of the Money | 1,350Out of the Money | |
VLOIn the Money | $13.40In the Money | $16.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 927In the Money | VLOOut of the Money | $1.24Out of the Money | $1.37Out of the Money | $1.37Out of the Money | $-0.46Out of the Money | 38Out of the Money | 641Out of the Money | |
VLOIn the Money | $10.85In the Money | $12.20In the Money | $10.86In the Money | $0.19In the Money | 2In the Money | 2,394In the Money | VLOOut of the Money | $2.32Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $-0.61Out of the Money | 40Out of the Money | 3,032Out of the Money | |
VLOUnderlying issue's last price | $7.65Underlying issue's last price | $7.90Underlying issue's last price | $7.65Underlying issue's last price | $0.59Underlying issue's last price | 14Underlying issue's last price | 1,023Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.10Underlying issue's last price | $-1.00Underlying issue's last price | 152Underlying issue's last price | 861Underlying issue's last price |
VLONear the Money | $5.05Near the Money | $5.20Near the Money | $5.08Near the Money | $0.42Near the Money | 75Near the Money | 1,730Near the Money | VLOIn the Money | $6.35In the Money | $6.60In the Money | $6.47In the Money | $-0.88In the Money | 23In the Money | 5,158In the Money | |
VLOOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.27Out of the Money | 52Out of the Money | 1,618Out of the Money | VLOIn the Money | $9.40In the Money | $9.75In the Money | $9.96In the Money | $-1.22In the Money | 7In the Money | 1,280In the Money | |
VLOOut of the Money | $1.86Out of the Money | $1.97Out of the Money | $1.91Out of the Money | $0.16Out of the Money | 30Out of the Money | 3,114Out of the Money | VLOIn the Money | $13.10In the Money | $13.55In the Money | $13.50In the Money | $-1.62In the Money | 1In the Money | 878In the Money | |
VLOOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.10Out of the Money | 21Out of the Money | 5,990Out of the Money | VLOIn the Money | $16.50In the Money | $17.85In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
VLOOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.06Out of the Money | 41Out of the Money | 3,741Out of the Money | VLOIn the Money | $20.55In the Money | $22.75In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VLOOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,105Out of the Money | VLOIn the Money | $25.85In the Money | $28.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 2Out of the Money | 21,376Out of the Money | VLOIn the Money | $29.90In the Money | $33.75In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | VLOIn the Money | $35.70In the Money | $38.40In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 20Out of the Money | 5,153Out of the Money | VLOIn the Money | $40.05In the Money | $43.50In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | VLOIn the Money | $49.80In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 115Out of the Money | VLOIn the Money | $60.60In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $69.80In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VLOIn the Money | $79.80In the Money | $83.55In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $89.65In the Money | $93.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $100.45In the Money | $103.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |