Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $98.55In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $93.35In the Money | $97.00In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $88.35In the Money | $91.25In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $83.75In the Money | $86.20In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $78.35In the Money | $81.30In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $73.35In the Money | $76.45In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $68.55In the Money | $71.10In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 10Out of the Money | 57Out of the Money | |
VLOIn the Money | $63.65In the Money | $66.35In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
VLOIn the Money | $58.60In the Money | $61.15In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $53.95In the Money | $56.20In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,495Out of the Money | |
VLOIn the Money | $49.25In the Money | $51.50In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VLOIn the Money | $43.75In the Money | $46.25In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $38.95In the Money | $41.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $33.80In the Money | $36.65In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,496Out of the Money | |
VLOIn the Money | $28.85In the Money | $31.75In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | VLOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
VLOIn the Money | $24.45In the Money | $26.30In the Money | $24.40In the Money | $-4.90In the Money | 45In the Money | 627In the Money | VLOOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 1Out of the Money | 588Out of the Money | |
VLOIn the Money | $20.50In the Money | $20.85In the Money | $19.50In the Money | $-2.50In the Money | 13In the Money | 888In the Money | VLOOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 17Out of the Money | 657Out of the Money | |
VLOIn the Money | $15.90In the Money | $16.35In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1,294In the Money | VLOOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.07Out of the Money | 28Out of the Money | 1,350Out of the Money | |
VLOIn the Money | $11.65In the Money | $11.90In the Money | $11.60In the Money | $-0.90In the Money | 3In the Money | 926In the Money | VLOOut of the Money | $1.65Out of the Money | $1.72Out of the Money | $1.66Out of the Money | $0.00Out of the Money | 77Out of the Money | 671Out of the Money | |
VLOIn the Money | $8.05In the Money | $8.25In the Money | $8.15In the Money | $-0.60In the Money | 22In the Money | 2,400In the Money | VLOOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $0.33Out of the Money | 58Out of the Money | 3,405Out of the Money | |
VLOUnderlying issue's last price | $5.20Underlying issue's last price | $5.35Underlying issue's last price | $5.25Underlying issue's last price | $-0.45Underlying issue's last price | 314Underlying issue's last price | 1,025Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $5.15Underlying issue's last price | $5.30Underlying issue's last price | $5.55Underlying issue's last price | $0.62Underlying issue's last price | 44Underlying issue's last price | 943Underlying issue's last price |
VLOOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.08Out of the Money | $-0.42Out of the Money | 213Out of the Money | 1,855Out of the Money | VLOIn the Money | $8.05In the Money | $8.25In the Money | $8.72In the Money | $0.97In the Money | 20In the Money | 5,171In the Money | |
VLOOut of the Money | $1.74Out of the Money | $1.80Out of the Money | $1.78Out of the Money | $-0.18Out of the Money | 58Out of the Money | 1,639Out of the Money | VLOIn the Money | $11.75In the Money | $11.95In the Money | $12.00In the Money | $0.60In the Money | 17In the Money | 1,284In the Money | |
VLOOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-0.11Out of the Money | 41Out of the Money | 3,152Out of the Money | VLOIn the Money | $15.55In the Money | $16.25In the Money | $17.00In the Money | $3.50In the Money | 16In the Money | 877In the Money | |
VLOOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 13Out of the Money | 6,038Out of the Money | VLOIn the Money | $20.40In the Money | $20.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 20Out of the Money | 3,711Out of the Money | VLOIn the Money | $24.85In the Money | $26.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,105Out of the Money | VLOIn the Money | $29.55In the Money | $32.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 21,375Out of the Money | VLOIn the Money | $34.90In the Money | $37.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 1Out of the Money | 229Out of the Money | VLOIn the Money | $39.70In the Money | $42.35In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5,191Out of the Money | VLOIn the Money | $44.80In the Money | $47.30In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | VLOIn the Money | $54.75In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $64.45In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $74.70In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VLOIn the Money | $84.40In the Money | $87.20In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $94.60In the Money | $97.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $104.15In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |