Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $107.30In the Money | $109.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $102.35In the Money | $104.65In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $97.30In the Money | $99.65In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $92.60In the Money | $95.00In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $87.40In the Money | $89.95In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $82.40In the Money | $84.95In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $77.50In the Money | $79.90In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $72.40In the Money | $74.95In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $67.35In the Money | $69.85In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $62.40In the Money | $65.00In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $57.50In the Money | $60.35In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VLOIn the Money | $52.45In the Money | $55.05In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $47.60In the Money | $49.95In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $43.00In the Money | $45.35In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $37.35In the Money | $40.05In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | VLOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,114Out of the Money | |
VLOIn the Money | $32.50In the Money | $34.95In the Money | $31.98In the Money | $4.20In the Money | 1In the Money | 627In the Money | VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
VLOIn the Money | $27.40In the Money | $29.65In the Money | $27.30In the Money | $5.50In the Money | 9In the Money | 926In the Money | VLOOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 8Out of the Money | 670Out of the Money | |
VLOIn the Money | $24.25In the Money | $24.60In the Money | $20.62In the Money | $3.12In the Money | 8In the Money | 1,295In the Money | VLOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.23Out of the Money | 38Out of the Money | 1,327Out of the Money | |
VLOIn the Money | $19.05In the Money | $19.85In the Money | $19.30In the Money | $6.79In the Money | 21In the Money | 927In the Money | VLOOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.56Out of the Money | 42Out of the Money | 734Out of the Money | |
VLOIn the Money | $14.90In the Money | $15.65In the Money | $13.12In the Money | $2.59In the Money | 11In the Money | 2,402In the Money | VLOOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.99Out of the Money | 89Out of the Money | 3,725Out of the Money | |
VLOIn the Money | $10.80In the Money | $11.05In the Money | $10.80In the Money | $4.35In the Money | 37In the Money | 1,130In the Money | VLOOut of the Money | $1.87Out of the Money | $1.93Out of the Money | $1.90Out of the Money | $-1.70Out of the Money | 130Out of the Money | 950Out of the Money | |
VLOUnderlying issue's last price | $7.35Underlying issue's last price | $7.50Underlying issue's last price | $7.39Underlying issue's last price | $3.06Underlying issue's last price | 151Underlying issue's last price | 2,012Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $-2.40Underlying issue's last price | 188Underlying issue's last price | 5,182Underlying issue's last price |
VLONear the Money | $4.65Near the Money | $4.75Near the Money | $4.56Near the Money | $1.98Near the Money | 305Near the Money | 1,918Near the Money | VLOIn the Money | $5.70In the Money | $5.80In the Money | $5.90In the Money | $-3.45In the Money | 7In the Money | 1,294In the Money | |
VLOOut of the Money | $2.75Out of the Money | $2.83Out of the Money | $2.70Out of the Money | $1.50Out of the Money | 128Out of the Money | 3,162Out of the Money | VLOIn the Money | $8.80In the Money | $8.95In the Money | $8.85In the Money | $-8.15In the Money | 5In the Money | 879In the Money | |
VLOOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $0.94Out of the Money | 324Out of the Money | 6,037Out of the Money | VLOIn the Money | $12.25In the Money | $13.15In the Money | $14.60In the Money | $-3.46In the Money | 3In the Money | 401In the Money | |
VLOOut of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.50Out of the Money | 24Out of the Money | 3,718Out of the Money | VLOIn the Money | $16.15In the Money | $17.25In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VLOOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 4Out of the Money | 1,142Out of the Money | VLOIn the Money | $21.55In the Money | $22.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 120Out of the Money | 21,377Out of the Money | VLOIn the Money | $26.10In the Money | $28.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 230Out of the Money | VLOIn the Money | $30.95In the Money | $33.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 34Out of the Money | 5,193Out of the Money | VLOIn the Money | $35.95In the Money | $38.55In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | VLOIn the Money | $45.95In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $55.90In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $65.85In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $75.55In the Money | $78.50In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $85.55In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $95.40In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |