Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $104.85In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $99.85In the Money | $103.25In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $95.00In the Money | $98.40In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $90.20In the Money | $93.40In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $85.05In the Money | $88.40In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $79.95In the Money | $83.40In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $75.10In the Money | $78.30In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $70.00In the Money | $73.45In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $1.86Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $65.05In the Money | $68.45In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $60.10In the Money | $63.45In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $55.00In the Money | $58.35In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VLOIn the Money | $50.05In the Money | $53.45In the Money | $49.39In the Money | $-6.71In the Money | 2In the Money | 187In the Money | VLOOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $44.90In the Money | $48.45In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | VLOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $39.95In the Money | $43.45In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $35.00In the Money | $38.45In the Money | $38.86In the Money | $1.18In the Money | 1In the Money | 304In the Money | VLOOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,112Out of the Money | |
VLOIn the Money | $30.65In the Money | $33.15In the Money | $32.07In the Money | $-2.48In the Money | 1In the Money | 626In the Money | VLOOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
VLOIn the Money | $25.75In the Money | $27.80In the Money | $26.20In the Money | $-2.35In the Money | 4In the Money | 924In the Money | VLOOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 50Out of the Money | 669Out of the Money | |
VLOIn the Money | $21.95In the Money | $23.20In the Money | $21.95In the Money | $-2.44In the Money | 21In the Money | 1,272In the Money | VLOOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 18Out of the Money | 1,292Out of the Money | |
VLOIn the Money | $17.20In the Money | $17.70In the Money | $15.94In the Money | $-3.26In the Money | 1In the Money | 923In the Money | VLOOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.13Out of the Money | 23Out of the Money | 725Out of the Money | |
VLOIn the Money | $12.40In the Money | $13.35In the Money | $13.25In the Money | $0.05In the Money | 7In the Money | 2,406In the Money | VLOOut of the Money | $1.03Out of the Money | $1.19Out of the Money | $1.24Out of the Money | $0.19Out of the Money | 28Out of the Money | 3,776Out of the Money | |
VLOIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.55Out of the Money | $1.66Out of the Money | $1.97Out of the Money | $0.55Out of the Money | 17Out of the Money | 19Out of the Money | |
VLOIn the Money | $8.80In the Money | $9.10In the Money | $9.05In the Money | $-0.10In the Money | 20In the Money | 1,181In the Money | VLOOut of the Money | $2.19Out of the Money | $2.32Out of the Money | $1.89Out of the Money | $-0.11Out of the Money | 17Out of the Money | 1,046Out of the Money | |
VLOIn the Money | $7.20In the Money | $7.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.25Out of the Money | $0.40Out of the Money | 34Out of the Money | 17Out of the Money | |
VLOUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.36Underlying issue's last price | $-1.04Underlying issue's last price | 42Underlying issue's last price | 2,037Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.29Underlying issue's last price | $0.59Underlying issue's last price | 61Underlying issue's last price | 5,311Underlying issue's last price |
VLONear the Money | $4.45Near the Money | $4.60Near the Money | $4.35Near the Money | $-0.30Near the Money | 84Near the Money | 31Near the Money | VLOIn the Money | $5.30In the Money | $5.45In the Money | $5.00In the Money | $0.15In the Money | 6In the Money | 134In the Money | |
VLONear the Money | $3.35Near the Money | $3.50Near the Money | $3.35Near the Money | $-0.20Near the Money | 591Near the Money | 2,163Near the Money | VLOIn the Money | $6.75In the Money | $6.90In the Money | $7.01In the Money | $1.56In the Money | 14In the Money | 1,244In the Money | |
VLOOut of the Money | $2.53Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-0.26Out of the Money | 15Out of the Money | 163Out of the Money | VLOIn the Money | $8.30In the Money | $8.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $1.85Out of the Money | $1.94Out of the Money | $1.74Out of the Money | $-0.38Out of the Money | 124Out of the Money | 3,392Out of the Money | VLOIn the Money | $9.45In the Money | $10.60In the Money | $11.22In the Money | $2.92In the Money | 1In the Money | 884In the Money | |
VLOOut of the Money | $1.32Out of the Money | $1.42Out of the Money | $1.32Out of the Money | $-0.16Out of the Money | 33Out of the Money | 97Out of the Money | VLOIn the Money | $11.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.13Out of the Money | $0.13Out of the Money | 369Out of the Money | 6,541Out of the Money | VLOIn the Money | $13.95In the Money | $14.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
VLOOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 5Out of the Money | 44Out of the Money | VLOIn the Money | $15.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.05Out of the Money | 30Out of the Money | 3,796Out of the Money | VLOIn the Money | $18.15In the Money | $19.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VLOOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 1Out of the Money | 14Out of the Money | VLOIn the Money | $20.65In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,153Out of the Money | VLOIn the Money | $23.15In the Money | $26.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 24Out of the Money | 21,578Out of the Money | VLOIn the Money | $27.50In the Money | $31.10In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 230Out of the Money | VLOIn the Money | $32.55In the Money | $36.05In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 48Out of the Money | 5,244Out of the Money | VLOIn the Money | $37.50In the Money | $41.05In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $42.50In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 62Out of the Money | 279Out of the Money | VLOIn the Money | $47.75In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $57.45In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $67.55In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $77.45In the Money | $80.90In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $87.40In the Money | $90.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $97.55In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |