Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $100.35In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $95.40In the Money | $98.90In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $90.40In the Money | $93.80In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $85.80In the Money | $88.65In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $80.45In the Money | $83.90In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $75.45In the Money | $78.95In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $70.50In the Money | $73.90In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $65.50In the Money | $68.35In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
VLOIn the Money | $60.50In the Money | $63.95In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $55.45In the Money | $59.00In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $50.60In the Money | $54.00In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VLOIn the Money | $45.70In the Money | $49.05In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | VLOOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $40.55In the Money | $43.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | VLOOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $35.70In the Money | $38.95In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $30.85In the Money | $33.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | VLOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
VLOIn the Money | $25.60In the Money | $28.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 627In the Money | VLOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
VLOIn the Money | $21.50In the Money | $24.05In the Money | $21.95In the Money | $2.45In the Money | 18In the Money | 901In the Money | VLOOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
VLOIn the Money | $17.60In the Money | $18.20In the Money | $17.50In the Money | $-3.00In the Money | 4In the Money | 1,294In the Money | VLOOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.19Out of the Money | 27Out of the Money | 1,364Out of the Money | |
VLOIn the Money | $12.15In the Money | $14.15In the Money | $12.35In the Money | $0.75In the Money | 1In the Money | 928In the Money | VLOOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.28Out of the Money | $-0.27Out of the Money | 42Out of the Money | 719Out of the Money | |
VLOIn the Money | $9.35In the Money | $9.70In the Money | $9.59In the Money | $1.44In the Money | 5In the Money | 2,401In the Money | VLOOut of the Money | $2.32Out of the Money | $2.36Out of the Money | $2.36Out of the Money | $-0.49Out of the Money | 165Out of the Money | 3,416Out of the Money | |
VLOUnderlying issue's last price | $6.30Underlying issue's last price | $6.45Underlying issue's last price | $6.30Underlying issue's last price | $1.00Underlying issue's last price | 270Underlying issue's last price | 1,156Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.18Underlying issue's last price | $-0.98Underlying issue's last price | 25Underlying issue's last price | 951Underlying issue's last price |
VLONear the Money | $3.85Near the Money | $3.95Near the Money | $3.85Near the Money | $0.45Near the Money | 90Near the Money | 1,858Near the Money | VLOIn the Money | $6.70In the Money | $6.85In the Money | $7.05In the Money | $-1.05In the Money | 58In the Money | 5,172In the Money | |
VLOOut of the Money | $2.24Out of the Money | $2.28Out of the Money | $2.20Out of the Money | $0.29Out of the Money | 63Out of the Money | 1,667Out of the Money | VLOIn the Money | $10.00In the Money | $10.25In the Money | $11.30In the Money | $-0.70In the Money | 4In the Money | 1,285In the Money | |
VLOOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.21Out of the Money | $0.21Out of the Money | 73Out of the Money | 3,143Out of the Money | VLOIn the Money | $13.95In the Money | $14.35In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 879In the Money | |
VLOOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.17Out of the Money | 16Out of the Money | 6,037Out of the Money | VLOIn the Money | $18.15In the Money | $19.00In the Money | $22.19In the Money | $1.99In the Money | 1In the Money | 402In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.07Out of the Money | 29Out of the Money | 3,712Out of the Money | VLOIn the Money | $22.75In the Money | $24.55In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | VLOIn the Money | $27.00In the Money | $30.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 27Out of the Money | 21,374Out of the Money | VLOIn the Money | $31.90In the Money | $35.45In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $36.95In the Money | $40.35In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 6Out of the Money | 5,190Out of the Money | VLOIn the Money | $41.95In the Money | $45.40In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | VLOIn the Money | $51.80In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $61.80In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $71.75In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VLOIn the Money | $81.75In the Money | $85.30In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $91.70In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $101.70In the Money | $105.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |