Stocks Options

LAST PRICE
166.0600
TODAY'S CHANGE (%)
Trending Up7.5600 (4.7697%)

Bid / Lots
165.8700/ 6
Ask / Lots
166.2600/ 2
Open / Previous Close
159.2700 / 158.5000
Day Range
Low 158.5400
High 166.2250
52 Week Range
Low 105.6600
High 184.7900
Volume
4,098,450
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$109.00In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	VLOOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
VLOIn the Money	$104.00In the Money	$107.85In the Money	$69.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	VLOOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
VLOIn the Money	$99.85In the Money	$102.80In the Money	$51.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VLOOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
VLOIn the Money	$94.00In the Money	$97.85In the Money	$92.35In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VLOIn the Money	$89.15In the Money	$92.85In the Money	$96.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
VLOIn the Money	$84.10In the Money	$87.90In the Money	$67.67In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
VLOIn the Money	$79.90In the Money	$82.90In the Money	$57.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
VLOIn the Money	$74.20In the Money	$77.90In the Money	$66.39In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
VLOIn the Money	$69.05In the Money	$72.90In the Money	$62.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
VLOIn the Money	$64.10In the Money	$67.90In the Money	$62.38In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,493Out of the Money
VLOIn the Money	$59.10In the Money	$62.90In the Money	$55.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
VLOIn the Money	$54.95In the Money	$57.95In the Money	$49.00In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money
VLOIn the Money	$49.20In the Money	$52.85In the Money	$49.50In the Money	$8.00In the Money	4In the Money	114In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
VLOIn the Money	$44.20In the Money	$47.95In the Money	$48.90In the Money	$0.00In the Money	---In the Money	1,088In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money
VLOIn the Money	$39.10In the Money	$42.95In the Money	$35.00In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.02Out of the Money	2Out of the Money	1,114Out of the Money
VLOIn the Money	$34.90In the Money	$38.00In the Money	$31.98In the Money	$4.20In the Money	1In the Money	627In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
VLOIn the Money	$29.90In the Money	$32.35In the Money	$30.92In the Money	$9.12In the Money	10In the Money	926In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	8Out of the Money	670Out of the Money
VLOIn the Money	$25.00In the Money	$27.35In the Money	$20.62In the Money	$3.12In the Money	8In the Money	1,295In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	44Out of the Money	1,327Out of the Money
VLOIn the Money	$20.70In the Money	$23.15In the Money	$19.30In the Money	$6.79In the Money	21In the Money	927In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.66Out of the Money	83Out of the Money	734Out of the Money
VLOIn the Money	$16.45In the Money	$18.65In the Money	$16.60In the Money	$6.07In the Money	16In the Money	2,402In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	$0.67Out of the Money	$0.78Out of the Money	$0.82Out of the Money	$-1.15Out of the Money	109Out of the Money	3,725Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$12.30In the Money	$12.65In the Money	$12.55In the Money	$6.10In the Money	48In the Money	1,130In the Money	Filter Table By Strike Price of$155.00	VLOOut of the Money	$1.41Out of the Money	$1.51Out of the Money	$1.50Out of the Money	$-2.10Out of the Money	191Out of the Money	950Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$8.55In the Money	$8.80In the Money	$8.61In the Money	$4.28In the Money	197In the Money	2,012In the Money	Filter Table By Strike Price of$160.00	VLOOut of the Money	$2.74Out of the Money	$2.87Out of the Money	$2.87Out of the Money	$-3.13Out of the Money	232Out of the Money	5,182Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOUnderlying issue's last price	$5.65Underlying issue's last price	$5.80Underlying issue's last price	$5.60Underlying issue's last price	$3.02Underlying issue's last price	672Underlying issue's last price	1,918Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	VLOUnderlying issue's last price	$4.75Underlying issue's last price	$4.95Underlying issue's last price	$5.00Underlying issue's last price	$-4.35Underlying issue's last price	67Underlying issue's last price	1,294Underlying issue's last price
VLONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.48Out of the Money	$2.28Out of the Money	167Out of the Money	3,162Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$7.60In the Money	$7.80In the Money	$8.30In the Money	$-8.70In the Money	6In the Money	879In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$1.97Out of the Money	$2.12Out of the Money	$2.00Out of the Money	$1.37Out of the Money	387Out of the Money	6,037Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$10.55In the Money	$11.45In the Money	$14.60In the Money	$-3.46In the Money	3In the Money	401In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$1.07Out of the Money	$1.19Out of the Money	$1.09Out of the Money	$0.72Out of the Money	45Out of the Money	3,718Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$15.20In the Money	$16.25In the Money	$22.96In the Money	$0.00In the Money	---In the Money	222In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.22Out of the Money	4Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$18.80In the Money	$20.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	27In the Money
VLOOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.23Out of the Money	166Out of the Money	21,377Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$23.45In the Money	$26.90In the Money	$25.40In the Money	$0.00In the Money	---In the Money	13In the Money
VLOOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1Out of the Money	230Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$28.05In the Money	$31.90In the Money	$29.10In the Money	$0.00In the Money	---In the Money	103In the Money
VLOOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	53Out of the Money	5,193Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$33.00In the Money	$36.00In the Money	$34.45In the Money	$0.00In the Money	---In the Money	3In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$42.95In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$52.95In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$62.90In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	$72.90In the Money	$75.90In the Money	$64.45In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$250.00	VLOIn the Money	$82.90In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$260.00	VLOIn the Money	$92.85In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)