Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $106.90In the Money | $110.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $101.95In the Money | $105.70In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
VLOIn the Money | $96.95In the Money | $100.60In the Money | $51.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
VLOIn the Money | $91.95In the Money | $95.55In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VLOIn the Money | $86.95In the Money | $90.65In the Money | $96.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
VLOIn the Money | $81.90In the Money | $85.60In the Money | $67.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
VLOIn the Money | $76.95In the Money | $80.70In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VLOIn the Money | $72.00In the Money | $75.70In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $67.00In the Money | $70.70In the Money | $68.40In the Money | $6.20In the Money | 1In the Money | 22In the Money | VLOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
VLOIn the Money | $62.00In the Money | $65.70In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | |
VLOIn the Money | $57.00In the Money | $60.70In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
VLOIn the Money | $52.00In the Money | $55.70In the Money | $56.10In the Money | $7.10In the Money | 11In the Money | 191In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,611Out of the Money | |
VLOIn the Money | $47.05In the Money | $50.65In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | VLOOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
VLOIn the Money | $42.05In the Money | $45.75In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | VLOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
VLOIn the Money | $37.05In the Money | $40.75In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
VLOIn the Money | $32.55In the Money | $35.00In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 627In the Money | VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2Out of the Money | 589Out of the Money | |
VLOIn the Money | $27.55In the Money | $30.00In the Money | $28.95In the Money | $-1.97In the Money | 2In the Money | 934In the Money | VLOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 5Out of the Money | 669Out of the Money | |
VLOIn the Money | $23.10In the Money | $24.80In the Money | $23.10In the Money | $2.48In the Money | 8In the Money | 1,287In the Money | VLOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,294Out of the Money | |
VLOIn the Money | $18.35In the Money | $20.20In the Money | $18.70In the Money | $-0.60In the Money | 5In the Money | 926In the Money | VLOOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.07Out of the Money | 74Out of the Money | 694Out of the Money | |
VLOIn the Money | $13.80In the Money | $14.60In the Money | $14.10In the Money | $-2.50In the Money | 9In the Money | 2,398In the Money | VLOOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.10Out of the Money | 156Out of the Money | 3,706Out of the Money | |
VLOIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.28Out of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.39Out of the Money | 3Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.00In the Money | $10.65In the Money | $10.10In the Money | $-2.45In the Money | 85In the Money | 1,123In the Money | VLOOut of the Money | $1.84Out of the Money | $1.88Out of the Money | $1.78Out of the Money | $0.28Out of the Money | 53Out of the Money | 1,020Out of the Money | |
VLOIn the Money | $8.35In the Money | $8.60In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $2.52Out of the Money | $2.60Out of the Money | $2.83Out of the Money | $2.83Out of the Money | 8Out of the Money | ---Out of the Money | |
VLOIn the Money | $6.80In the Money | $6.95In the Money | $6.85In the Money | $-1.76In the Money | 138In the Money | 2,031In the Money | VLOOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.43Out of the Money | 137Out of the Money | 5,260Out of the Money | |
VLOUnderlying issue's last price | $5.35Underlying issue's last price | $5.50Underlying issue's last price | $5.45Underlying issue's last price | $5.45Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | VLOUnderlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $4.95Underlying issue's last price | $4.95Underlying issue's last price | 122Underlying issue's last price | ---Underlying issue's last price |
VLONear the Money | $4.15Near the Money | $4.30Near the Money | $4.20Near the Money | $-1.40Near the Money | 270Near the Money | 2,131Near the Money | VLOIn the Money | $5.65In the Money | $5.85In the Money | $5.95In the Money | $0.95In the Money | 17In the Money | 1,241In the Money | |
VLOOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $2.87Out of the Money | $2.87Out of the Money | 13Out of the Money | ---Out of the Money | VLOIn the Money | $7.20In the Money | $7.40In the Money | $7.50In the Money | $7.50In the Money | 4In the Money | ---In the Money | |
VLOOut of the Money | $2.33Out of the Money | $2.40Out of the Money | $2.32Out of the Money | $-1.16Out of the Money | 211Out of the Money | 3,255Out of the Money | VLOIn the Money | $8.85In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 884In the Money | |
VLOOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $1.74Out of the Money | 88Out of the Money | ---Out of the Money | VLOIn the Money | $10.75In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.75Out of the Money | 120Out of the Money | 6,300Out of the Money | VLOIn the Money | $12.65In the Money | $14.05In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
VLOOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 6Out of the Money | ---Out of the Money | VLOIn the Money | $14.95In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.49Out of the Money | 88Out of the Money | 3,735Out of the Money | VLOIn the Money | $15.65In the Money | $19.50In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
VLOOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 14Out of the Money | ---Out of the Money | VLOIn the Money | $18.35In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 8Out of the Money | 1,143Out of the Money | VLOIn the Money | $20.35In the Money | $24.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 182Out of the Money | 21,438Out of the Money | VLOIn the Money | $25.25In the Money | $28.95In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | VLOIn the Money | $30.25In the Money | $33.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 41Out of the Money | 5,204Out of the Money | VLOIn the Money | $35.20In the Money | $38.90In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.20In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 287Out of the Money | VLOIn the Money | $45.20In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $55.10In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $65.20In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | VLOIn the Money | $75.20In the Money | $78.90In the Money | $64.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $85.10In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $95.05In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |