• LAST PRICE
    142.4200
  • TODAY'S CHANGE (%)
    Trending Down-1.6100 (-1.1178%)
  • Bid / Lots
    140.5600/ 1
  • Ask / Lots
    143.4800/ 2
  • Open / Previous Close
    145.2000 / 144.0300
  • Day Range
    Low 139.9550
    High 146.1300
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    2,916,899
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$70.45In the Money
$74.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$65.45In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.45In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.45In the Money
$54.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.50In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.50In the Money
$52.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.50In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.50In the Money
$51.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.50In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.50In the Money
$49.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.65In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.55In the Money
$47.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.50In the Money
$46.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.55In the Money
$45.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.90In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$39.50In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.65In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.50In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.50In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.50In the Money
$39.05In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$34.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$33.50In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.15In the Money
$36.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.50In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.50In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.70In the Money
$32.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$28.85In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.15In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
5Out of the Money
7Out of the Money
VLOIn the Money
$26.65In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.60In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$25.15In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.55In the Money
$26.55In the Money
$20.55In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.20Out of the Money
$0.20Out of the Money
8Out of the Money
---Out of the Money
VLOIn the Money
$22.55In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$22.80In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$21.70In the Money
$23.05In the Money
$17.60In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
$20.80In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$19.75In the Money
$21.55In the Money
$21.70In the Money
$21.70In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$18.35In the Money
$20.30In the Money
$19.60In the Money
$19.60In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$17.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$17.35In the Money
$18.15In the Money
$11.07In the Money
$0.00In the Money
---In the Money
19In the Money
VLOOut of the Money
$0.04Out of the Money
$0.73Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
VLOIn the Money
$15.80In the Money
$17.55In the Money
$17.75In the Money
$17.75In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.08Out of the Money
3Out of the Money
222Out of the Money
VLOIn the Money
$14.75In the Money
$16.55In the Money
$15.35In the Money
$-0.05In the Money
1In the Money
9In the Money
VLOOut of the Money
$0.08Out of the Money
$0.49Out of the Money
$0.22Out of the Money
$0.00Out of the Money
58Out of the Money
133Out of the Money
VLOIn the Money
$14.20In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.12Out of the Money
$0.29Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
VLOIn the Money
$13.40In the Money
$14.70In the Money
$13.55In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
$0.16Out of the Money
$0.29Out of the Money
$0.22Out of the Money
$-0.25Out of the Money
60Out of the Money
313Out of the Money
VLOIn the Money
$12.45In the Money
$13.60In the Money
$12.90In the Money
$5.40In the Money
2In the Money
30In the Money
VLOOut of the Money
$0.22Out of the Money
$0.33Out of the Money
$0.22Out of the Money
$0.02Out of the Money
22Out of the Money
84Out of the Money
VLOIn the Money
$11.60In the Money
$12.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.25Out of the Money
$0.46Out of the Money
$0.17Out of the Money
$-0.29Out of the Money
2Out of the Money
19Out of the Money
VLOIn the Money
$10.70In the Money
$11.50In the Money
$12.20In the Money
$1.19In the Money
2In the Money
8In the Money
VLOOut of the Money
$0.32Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$-0.71Out of the Money
72Out of the Money
29Out of the Money
VLOIn the Money
$9.00In the Money
$10.55In the Money
$10.78In the Money
$0.88In the Money
35In the Money
8In the Money
VLOOut of the Money
$0.40Out of the Money
$0.69Out of the Money
$0.34Out of the Money
$-0.06Out of the Money
4Out of the Money
14Out of the Money
VLOIn the Money
$8.45In the Money
$9.50In the Money
$10.23In the Money
$2.73In the Money
5In the Money
10In the Money
VLOOut of the Money
$0.29Out of the Money
$0.63Out of the Money
$0.75Out of the Money
$0.27Out of the Money
3,610Out of the Money
67Out of the Money
VLOIn the Money
$7.80In the Money
$8.85In the Money
$9.15In the Money
$0.65In the Money
1In the Money
171In the Money
VLOOut of the Money
$0.59Out of the Money
$0.85Out of the Money
$1.03Out of the Money
$0.38Out of the Money
757Out of the Money
167Out of the Money
VLOIn the Money
$7.30In the Money
$7.85In the Money
$8.25In the Money
$0.04In the Money
28In the Money
104In the Money
VLOOut of the Money
$0.79Out of the Money
$0.98Out of the Money
$0.92Out of the Money
$0.09Out of the Money
1,417Out of the Money
30Out of the Money
VLOIn the Money
$6.00In the Money
$7.55In the Money
$6.20In the Money
$-1.48In the Money
4In the Money
76In the Money
VLOOut of the Money
$0.07Out of the Money
$1.23Out of the Money
$1.56Out of the Money
$0.62Out of the Money
165Out of the Money
33Out of the Money
VLOIn the Money
$5.55In the Money
$7.35In the Money
$5.27In the Money
$-1.38In the Money
69In the Money
57In the Money
VLOOut of the Money
$1.21Out of the Money
$1.48Out of the Money
$1.23Out of the Money
$-0.06Out of the Money
267Out of the Money
27Out of the Money
VLOIn the Money
$4.25In the Money
$5.35In the Money
$4.78In the Money
$-1.30In the Money
51In the Money
78In the Money
VLOOut of the Money
$1.41Out of the Money
$1.86Out of the Money
$1.91Out of the Money
$-0.77Out of the Money
35Out of the Money
7Out of the Money
VLOIn the Money
$4.40In the Money
$4.75In the Money
$4.55In the Money
$-0.95In the Money
156In the Money
197In the Money
VLONear the Money
$1.70Near the Money
$2.24Near the Money
$2.07Near the Money
$0.27Near the Money
43Near the Money
220Near the Money
VLOIn the Money
$3.70In the Money
$4.15In the Money
$3.54In the Money
$-1.10In the Money
19In the Money
68In the Money
VLONear the Money
$2.16Near the Money
$2.82Near the Money
$2.38Near the Money
$-0.05Near the Money
11Near the Money
48Near the Money
VLOUnderlying issue's last price
$3.25Underlying issue's last price
$3.65Underlying issue's last price
$3.35Underlying issue's last price
$-0.86Underlying issue's last price
100Underlying issue's last price
163Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
VLOUnderlying issue's last price
$2.66Underlying issue's last price
$3.00Underlying issue's last price
$2.92Underlying issue's last price
$0.25Underlying issue's last price
125Underlying issue's last price
98Underlying issue's last price
VLONear the Money
$2.78Near the Money
$3.85Near the Money
$2.81Near the Money
$-1.27Near the Money
85Near the Money
264Near the Money
VLOIn the Money
$3.20In the Money
$3.65In the Money
$3.20In the Money
$0.15In the Money
37In the Money
7In the Money
VLONear the Money
$2.38Near the Money
$2.64Near the Money
$2.42Near the Money
$-1.23Near the Money
82Near the Money
204Near the Money
VLOIn the Money
$3.75In the Money
$4.25In the Money
$4.55In the Money
$1.05In the Money
34In the Money
53In the Money
VLONear the Money
$1.98Near the Money
$2.15Near the Money
$2.01Near the Money
$-1.11Near the Money
306Near the Money
313Near the Money
VLOIn the Money
$3.85In the Money
$4.95In the Money
$4.40In the Money
$0.20In the Money
13In the Money
29In the Money
VLOOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.75Out of the Money
$-0.86Out of the Money
240Out of the Money
181Out of the Money
VLOIn the Money
$5.05In the Money
$5.65In the Money
$4.70In the Money
$-0.15In the Money
4In the Money
2In the Money
VLOOut of the Money
$1.41Out of the Money
$1.59Out of the Money
$1.37Out of the Money
$-0.73Out of the Money
219Out of the Money
98Out of the Money
VLOIn the Money
$5.75In the Money
$6.35In the Money
$5.00In the Money
$-0.55In the Money
2In the Money
34In the Money
VLOOut of the Money
$1.18Out of the Money
$1.33Out of the Money
$1.22Out of the Money
$-0.72Out of the Money
16Out of the Money
17Out of the Money
VLOIn the Money
$6.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.99Out of the Money
$1.11Out of the Money
$1.04Out of the Money
$-0.57Out of the Money
64Out of the Money
3Out of the Money
VLOIn the Money
$6.45In the Money
$7.90In the Money
$6.75In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.84Out of the Money
$0.95Out of the Money
$0.74Out of the Money
$-0.76Out of the Money
155Out of the Money
234Out of the Money
VLOIn the Money
$7.35In the Money
$8.85In the Money
$7.43In the Money
$-0.12In the Money
1In the Money
2In the Money
VLOOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.61Out of the Money
$-0.30Out of the Money
60Out of the Money
71Out of the Money
VLOIn the Money
$9.95In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.38Out of the Money
$0.49Out of the Money
$0.40Out of the Money
$-0.27Out of the Money
52Out of the Money
35Out of the Money
VLOIn the Money
$11.85In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.24Out of the Money
18Out of the Money
28Out of the Money
VLOIn the Money
$14.30In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$0.25Out of the Money
35Out of the Money
---Out of the Money
VLOIn the Money
$17.30In the Money
$18.65In the Money
$22.75In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
$0.08Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.30In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.87Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
2Out of the Money
8Out of the Money
VLOIn the Money
$21.80In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$1.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.35In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$1.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$27.20In the Money
$29.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.25In the Money
$32.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.15In the Money
$34.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.60In the Money
$37.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.15In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.80In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.25In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$46.10In the Money
$49.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.15Out of the Money
$0.03Out of the Money
$0.03Out of the Money
49Out of the Money
---Out of the Money
VLOIn the Money
$51.30In the Money
$54.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.05In the Money
$59.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
11Out of the Money
---Out of the Money
VLOIn the Money
$61.10In the Money
$64.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
49Out of the Money
---Out of the Money
VLOIn the Money
$66.10In the Money
$69.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money