Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $74.95In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $70.00In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $64.95In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $59.95In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.00In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.75In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.10In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $39.85In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.95In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $25.10In the Money | $29.15In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | VLOOut of the Money | $0.05Out of the Money | $2.27Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $21.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.25In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.79Out of the Money | $0.97Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $12.80In the Money | $14.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | VLOOut of the Money | $1.43Out of the Money | $1.83Out of the Money | $1.45Out of the Money | $0.13Out of the Money | 2Out of the Money | 43Out of the Money | |
VLOIn the Money | $9.25In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | VLOOut of the Money | $2.58Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
VLOUnderlying issue's last price | $6.15Underlying issue's last price | $6.80Underlying issue's last price | $6.50Underlying issue's last price | $-1.15Underlying issue's last price | 6Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | VLOUnderlying issue's last price | $4.45Underlying issue's last price | $5.75Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
VLOOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VLOIn the Money | $7.05In the Money | $7.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VLOOut of the Money | $2.15Out of the Money | $2.76Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | VLOIn the Money | $9.20In the Money | $11.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VLOOut of the Money | $1.15Out of the Money | $1.78Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VLOIn the Money | $13.50In the Money | $15.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
VLOOut of the Money | $0.65Out of the Money | $1.17Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $17.05In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.32Out of the Money | $0.74Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VLOIn the Money | $21.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $26.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $31.65In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.65In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.55In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.55In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.55In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.55In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.55In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.55In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.55In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |