Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $66.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.15In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $56.05In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.95In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.95In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.95In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.00In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VLOIn the Money | $31.05In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.95In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.15In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $26.25In the Money | $29.45In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $25.05In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $24.10In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $23.70In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $23.00In the Money | $24.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $22.25In the Money | $23.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $20.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.80In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.85In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $17.60In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $16.95In the Money | $18.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VLOIn the Money | $15.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VLOIn the Money | $14.65In the Money | $16.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VLOIn the Money | $14.20In the Money | $15.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VLOIn the Money | $13.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $12.30In the Money | $13.05In the Money | $12.25In the Money | $-0.70In the Money | 1In the Money | 8In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 378Out of the Money | |
VLOIn the Money | $10.70In the Money | $11.95In the Money | $11.72In the Money | $0.55In the Money | 1In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
VLOIn the Money | $10.25In the Money | $10.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
VLOIn the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 3,060Out of the Money | |
VLOIn the Money | $8.20In the Money | $9.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 386Out of the Money | |
VLOIn the Money | $7.35In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 58In the Money | VLOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 350Out of the Money | |
VLOIn the Money | $6.05In the Money | $7.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | VLOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7Out of the Money | 146Out of the Money | |
VLOIn the Money | $5.25In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | VLOOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 311Out of the Money | |
VLOIn the Money | $4.45In the Money | $4.95In the Money | $3.23In the Money | $-0.80In the Money | 25In the Money | 106In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 3Out of the Money | 119Out of the Money | |
VLOIn the Money | $2.91In the Money | $3.95In the Money | $4.00In the Money | $-0.20In the Money | 12In the Money | 148In the Money | VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 40Out of the Money | 168Out of the Money | |
VLOIn the Money | $2.11In the Money | $2.99In the Money | $2.26In the Money | $0.48In the Money | 2In the Money | 118In the Money | VLONear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.46Near the Money | 9Near the Money | 115Near the Money | |
VLOIn the Money | $1.54In the Money | $2.04In the Money | $1.80In the Money | $-0.30In the Money | 38In the Money | 890In the Money | VLONear the Money | $0.12Near the Money | $0.21Near the Money | $1.05Near the Money | $0.15Near the Money | 33Near the Money | 165Near the Money | |
VLOUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.94Underlying issue's last price | $0.14Underlying issue's last price | 37Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | VLOUnderlying issue's last price | $0.31Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $-1.11Underlying issue's last price | 16Underlying issue's last price | 44Underlying issue's last price |
VLONear the Money | $0.31Near the Money | $0.44Near the Money | $0.48Near the Money | $-0.10Near the Money | 19Near the Money | 344Near the Money | VLOIn the Money | $0.69In the Money | $0.87In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
VLONear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.15Near the Money | 17Near the Money | 124Near the Money | VLOIn the Money | $1.39In the Money | $1.84In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLONear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.12Near the Money | 85Near the Money | 989Near the Money | VLOIn the Money | $2.09In the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 3Out of the Money | 166Out of the Money | VLOIn the Money | $3.10In the Money | $3.75In the Money | $3.35In the Money | $-3.42In the Money | 2In the Money | 2In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 8Out of the Money | 208Out of the Money | VLOIn the Money | $4.05In the Money | $4.80In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 423Out of the Money | VLOIn the Money | $5.00In the Money | $5.60In the Money | $5.33In the Money | $-3.95In the Money | 1In the Money | 20In the Money | |
VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 10Out of the Money | 96Out of the Money | VLOIn the Money | $6.05In the Money | $7.05In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 465Out of the Money | VLOIn the Money | $6.95In the Money | $8.50In the Money | $7.31In the Money | $-3.11In the Money | 1In the Money | 21In the Money | |
VLOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VLOIn the Money | $8.05In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | VLOIn the Money | $8.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $9.20In the Money | $11.45In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 120Out of the Money | VLOIn the Money | $10.15In the Money | $11.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VLOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VLOIn the Money | $11.70In the Money | $13.00In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $13.80In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | VLOIn the Money | $16.70In the Money | $18.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $18.55In the Money | $21.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VLOIn the Money | $21.00In the Money | $24.05In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $26.00In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $31.05In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $35.85In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.05In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.00In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $50.80In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $56.05In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.85In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $66.05In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $71.10In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.05In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $81.15In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $86.05In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |