Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $59.80In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.75In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.70In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $44.75In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $39.75In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $34.75In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.85In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $24.85In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $20.90In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $19.80In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 41Out of the Money | |
VLOIn the Money | $18.80In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 8Out of the Money | 36Out of the Money | |
VLOIn the Money | $17.75In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $-0.40Out of the Money | 8Out of the Money | 23Out of the Money | |
VLOIn the Money | $15.85In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VLOIn the Money | $14.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 2Out of the Money | 72Out of the Money | |
VLOIn the Money | $13.95In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VLOIn the Money | $12.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $11.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 251Out of the Money | |
VLOIn the Money | $10.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 3Out of the Money | 16Out of the Money | |
VLOIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 315Out of the Money | |
VLOIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
VLOIn the Money | $8.90In the Money | $10.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
VLOIn the Money | $7.80In the Money | $9.15In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 10Out of the Money | 183Out of the Money | |
VLOIn the Money | $7.15In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 3,216Out of the Money | 201Out of the Money | |
VLOIn the Money | $5.60In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | VLOOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.32Out of the Money | 63Out of the Money | 254Out of the Money | |
VLOIn the Money | $5.05In the Money | $5.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $-0.61Out of the Money | 40Out of the Money | 356Out of the Money | |
VLOIn the Money | $4.25In the Money | $4.85In the Money | $5.05In the Money | $-0.55In the Money | 20In the Money | 35In the Money | VLOOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.42Out of the Money | 5Out of the Money | 301Out of the Money | |
VLOIn the Money | $3.70In the Money | $4.10In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 62In the Money | VLONear the Money | $0.38Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.42Near the Money | 25Near the Money | 112Near the Money | |
VLOIn the Money | $2.98In the Money | $3.40In the Money | $2.84In the Money | $-0.66In the Money | 10In the Money | 59In the Money | VLONear the Money | $1.14Near the Money | $1.35Near the Money | $1.18Near the Money | $-0.98Near the Money | 32Near the Money | 74Near the Money | |
VLOUnderlying issue's last price | $2.61Underlying issue's last price | $2.69Underlying issue's last price | $2.62Underlying issue's last price | $0.47Underlying issue's last price | 23Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | VLOUnderlying issue's last price | $1.52Underlying issue's last price | $1.61Underlying issue's last price | $1.44Underlying issue's last price | $-0.71Underlying issue's last price | 22Underlying issue's last price | 68Underlying issue's last price |
VLONear the Money | $2.06Near the Money | $2.17Near the Money | $2.11Near the Money | $0.38Near the Money | 40Near the Money | 226Near the Money | VLOIn the Money | $1.99In the Money | $2.07In the Money | $1.89In the Money | $-0.44In the Money | 5In the Money | 46In the Money | |
VLONear the Money | $1.61Near the Money | $1.68Near the Money | $1.89Near the Money | $0.53Near the Money | 38Near the Money | 106Near the Money | VLOIn the Money | $2.49In the Money | $2.61In the Money | $2.39In the Money | $-2.57In the Money | 15In the Money | 24In the Money | |
VLONear the Money | $1.23Near the Money | $1.33Near the Money | $1.30Near the Money | $0.23Near the Money | 51Near the Money | 146Near the Money | VLOIn the Money | $3.10In the Money | $3.25In the Money | $2.80In the Money | $-1.45In the Money | 70In the Money | 211In the Money | |
VLOOut of the Money | $0.87Out of the Money | $1.01Out of the Money | $1.03Out of the Money | $-0.05Out of the Money | 45Out of the Money | 146Out of the Money | VLOIn the Money | $3.75In the Money | $4.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VLOOut of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.02Out of the Money | 251Out of the Money | 440Out of the Money | VLOIn the Money | $3.75In the Money | $5.55In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
VLOOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 22Out of the Money | 197Out of the Money | VLOIn the Money | $5.35In the Money | $5.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VLOOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 107Out of the Money | 95Out of the Money | VLOIn the Money | $6.20In the Money | $6.90In the Money | $5.65In the Money | $-3.15In the Money | 1In the Money | 4In the Money | |
VLOOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 10Out of the Money | 158Out of the Money | VLOIn the Money | $7.05In the Money | $7.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | VLOIn the Money | $7.85In the Money | $8.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 15Out of the Money | 316Out of the Money | VLOIn the Money | $8.10In the Money | $9.80In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 19Out of the Money | 157Out of the Money | VLOIn the Money | $9.35In the Money | $10.50In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 9Out of the Money | 366Out of the Money | VLOIn the Money | $10.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 58Out of the Money | VLOIn the Money | $10.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VLOIn the Money | $12.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VLOIn the Money | $12.80In the Money | $15.35In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VLOIn the Money | $13.85In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | VLOIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $15.65In the Money | $18.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $16.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VLOIn the Money | $17.50In the Money | $20.25In the Money | $19.20In the Money | $4.80In the Money | 5In the Money | 5In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $20.45In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VLOIn the Money | $22.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $25.35In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VLOIn the Money | $27.90In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | VLOIn the Money | $32.85In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $37.85In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $42.65In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $47.80In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $52.85In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $57.80In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $62.80In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $67.55In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $72.40In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |