Stocks Options

LAST PRICE
143.9464
TODAY'S CHANGE (%)
Trending Up3.7864 (2.7015%)

Bid / Lots
143.9400/ 3
Ask / Lots
143.9900/ 8
Open / Previous Close
140.2300 / 140.1600
Day Range
Low 140.2201
High 144.1500
52 Week Range
Low 120.2100
High 184.7900
Volume
1,490,315
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$72.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$67.00In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$62.00In the Money	$65.50In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$57.00In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$52.00In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$51.00In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$50.00In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$48.00In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VLOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$47.50In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.00In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$45.10In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.00In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.00In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.00In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VLOIn the Money	$41.00In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.00In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.00In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.05In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.00In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.00In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.05In the Money	$35.40In the Money	$31.98In the Money	$31.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.04Out of the Money	1Out of the Money	12Out of the Money
VLOIn the Money	$31.00In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$30.00In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$29.00In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$2.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VLOIn the Money	$28.05In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$2.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$27.00In the Money	$29.95In the Money	$13.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.37Out of the Money	1Out of the Money	68Out of the Money
VLOIn the Money	$26.00In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.05In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$24.00In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$23.10In the Money	$26.50In the Money	$11.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	5Out of the Money	10Out of the Money
VLOIn the Money	$22.00In the Money	$24.75In the Money	$9.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
VLOIn the Money	$21.00In the Money	$23.65In the Money	$8.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
VLOIn the Money	$20.00In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	5Out of the Money	44Out of the Money
VLOIn the Money	$19.05In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	89Out of the Money
VLOIn the Money	$18.00In the Money	$20.85In the Money	$21.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VLOIn the Money	$17.25In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VLOIn the Money	$16.05In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	19Out of the Money	10Out of the Money
VLOIn the Money	$15.20In the Money	$17.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	6Out of the Money	66Out of the Money
VLOIn the Money	$15.50In the Money	$16.75In the Money	$5.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	101Out of the Money
VLOIn the Money	$13.10In the Money	$16.15In the Money	$9.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	4Out of the Money	70Out of the Money
VLOIn the Money	$13.55In the Money	$14.65In the Money	$8.54In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	361Out of the Money	3,375Out of the Money
VLOIn the Money	$11.15In the Money	$13.85In the Money	$8.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	3Out of the Money	92Out of the Money
VLOIn the Money	$11.65In the Money	$12.45In the Money	$6.68In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.64Out of the Money	268Out of the Money	40Out of the Money
VLOIn the Money	$10.25In the Money	$11.65In the Money	$6.76In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.39Out of the Money	19Out of the Money	26Out of the Money
VLOIn the Money	$9.75In the Money	$10.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.77Out of the Money	15Out of the Money	40Out of the Money
VLOIn the Money	$8.65In the Money	$9.30In the Money	$8.50In the Money	$2.16In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.58Out of the Money	50Out of the Money	53Out of the Money
VLOIn the Money	$7.75In the Money	$8.40In the Money	$7.90In the Money	$2.93In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.83Out of the Money	66Out of the Money	43Out of the Money
VLOIn the Money	$6.60In the Money	$7.35In the Money	$6.15In the Money	$2.18In the Money	14In the Money	200In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$-0.86Out of the Money	6Out of the Money	26Out of the Money
VLOIn the Money	$5.80In the Money	$6.40In the Money	$5.93In the Money	$2.28In the Money	12In the Money	142In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$-1.23Out of the Money	40Out of the Money	21Out of the Money
VLOIn the Money	$5.00In the Money	$5.75In the Money	$4.51In the Money	$2.09In the Money	3In the Money	147In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.58Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$-2.20Out of the Money	45Out of the Money	15Out of the Money
VLOIn the Money	$4.15In the Money	$4.35In the Money	$4.09In the Money	$1.89In the Money	73In the Money	251In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$0.81Out of the Money	$0.92Out of the Money	$1.01Out of the Money	$-1.82Out of the Money	27Out of the Money	23Out of the Money
VLOIn the Money	$3.35In the Money	$3.55In the Money	$2.26In the Money	$0.39In the Money	85In the Money	101In the Money	Filter Table By Strike Price of$141.00	VLONear the Money	$1.12Near the Money	$1.38Near the Money	$1.44Near the Money	$-1.86Near the Money	21Near the Money	18Near the Money
VLOIn the Money	$2.65In the Money	$2.84In the Money	$2.62In the Money	$1.31In the Money	76In the Money	109In the Money	Filter Table By Strike Price of$142.00	VLONear the Money	$1.49Near the Money	$1.61Near the Money	$1.74Near the Money	$-2.77Near the Money	23Near the Money	4Near the Money
VLOUnderlying issue's last price	$2.06Underlying issue's last price	$2.15Underlying issue's last price	$2.14Underlying issue's last price	$1.07Underlying issue's last price	117Underlying issue's last price	159Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	VLOUnderlying issue's last price	$1.94Underlying issue's last price	$2.09Underlying issue's last price	$2.00Underlying issue's last price	$-1.95Underlying issue's last price	16Underlying issue's last price	35Underlying issue's last price
VLONear the Money	$1.56Near the Money	$1.63Near the Money	$1.42Near the Money	$0.57Near the Money	66Near the Money	217Near the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$2.45In the Money	$2.69In the Money	$2.70In the Money	$-5.34In the Money	2In the Money	2In the Money
VLONear the Money	$1.16Near the Money	$1.22Near the Money	$1.03Near the Money	$0.40Near the Money	177Near the Money	189Near the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$3.05In the Money	$3.25In the Money	$3.93In the Money	$-10.28In the Money	10In the Money	7In the Money
VLONear the Money	$0.85Near the Money	$0.91Near the Money	$0.80Near the Money	$0.36Near the Money	59Near the Money	141Near the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$3.75In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.53Out of the Money	$0.17Out of the Money	33Out of the Money	105Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$4.40In the Money	$4.75In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.43Out of the Money	$0.72Out of the Money	$0.36Out of the Money	$0.06Out of the Money	31Out of the Money	5Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$5.35In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.22Out of the Money	$0.04Out of the Money	6Out of the Money	46Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$5.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.06Out of the Money	258Out of the Money	61Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$6.30In the Money	$7.75In the Money	$9.84In the Money	$-4.36In the Money	4In the Money	4In the Money
VLOOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	289Out of the Money	32Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$9.00In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	104Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$10.75In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$13.45In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$16.30In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$18.85In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.06Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$21.25In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$26.05In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$30.35In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$36.05In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$40.35In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$45.85In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$50.45In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$55.65In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$60.35In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)