Stocks Options

LAST PRICE
131.4000
TODAY'S CHANGE (%)
Trending Up1.4500 (1.1158%)

Bid / Lots
131.4000/ 2
Ask / Lots
131.4500/ 8
Open / Previous Close
132.0000 / 129.9500
Day Range
Low 129.1993
High 132.2300
52 Week Range
Low 119.8800
High 184.7900
Volume
1,212,015
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.798

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$59.80In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$54.75In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.70In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.75In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.75In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.75In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.85In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VLOIn the Money	$24.85In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$2.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$20.90In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	27Out of the Money	14Out of the Money
VLOIn the Money	$19.80In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	41Out of the Money
VLOIn the Money	$18.80In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	8Out of the Money	36Out of the Money
VLOIn the Money	$17.75In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$16.80In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	8Out of the Money	23Out of the Money
VLOIn the Money	$15.85In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VLOIn the Money	$14.85In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	2Out of the Money	72Out of the Money
VLOIn the Money	$13.95In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
VLOIn the Money	$12.85In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$11.80In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	251Out of the Money
VLOIn the Money	$10.90In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	3Out of the Money	16Out of the Money
VLOIn the Money	$9.90In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	315Out of the Money
VLOIn the Money	$9.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	20Out of the Money
VLOIn the Money	$8.90In the Money	$10.00In the Money	$7.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
VLOIn the Money	$7.80In the Money	$9.15In the Money	$7.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	10Out of the Money	183Out of the Money
VLOIn the Money	$7.15In the Money	$8.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	3,216Out of the Money	201Out of the Money
VLOIn the Money	$5.05In the Money	$7.40In the Money	$6.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.32Out of the Money	63Out of the Money	254Out of the Money
VLOIn the Money	$4.95In the Money	$6.05In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.61Out of the Money	40Out of the Money	356Out of the Money
VLOIn the Money	$4.95In the Money	$5.20In the Money	$5.05In the Money	$-0.55In the Money	20In the Money	35In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.46Out of the Money	$0.74Out of the Money	$0.55Out of the Money	$-0.42Out of the Money	5Out of the Money	301Out of the Money
VLOIn the Money	$4.20In the Money	$4.40In the Money	$4.54In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.74Out of the Money	$0.84Out of the Money	$0.90Out of the Money	$-0.42Out of the Money	25Out of the Money	112Out of the Money
VLOIn the Money	$3.40In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	11In the Money	59In the Money	Filter Table By Strike Price of$129.00	VLONear the Money	$0.83Near the Money	$1.12Near the Money	$1.18Near the Money	$-0.98Near the Money	32Near the Money	74Near the Money
VLOIn the Money	$2.85In the Money	$2.96In the Money	$2.62In the Money	$0.47In the Money	23In the Money	91In the Money	Filter Table By Strike Price of$130.00	VLONear the Money	$1.38Near the Money	$1.50Near the Money	$1.44Near the Money	$-0.71Near the Money	22Near the Money	68Near the Money
VLOUnderlying issue's last price	$2.32Underlying issue's last price	$2.43Underlying issue's last price	$2.11Underlying issue's last price	$0.38Underlying issue's last price	40Underlying issue's last price	226Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	VLOUnderlying issue's last price	$1.81Underlying issue's last price	$1.89Underlying issue's last price	$1.89Underlying issue's last price	$-0.44Underlying issue's last price	5Underlying issue's last price	46Underlying issue's last price
VLONear the Money	$1.81Near the Money	$1.91Near the Money	$1.89Near the Money	$0.53Near the Money	38Near the Money	106Near the Money	Filter Table By Strike Price of$132.00	VLOIn the Money	$2.31In the Money	$2.39In the Money	$2.39In the Money	$-2.57In the Money	15In the Money	24In the Money
VLONear the Money	$1.37Near the Money	$1.52Near the Money	$1.30Near the Money	$0.23Near the Money	51Near the Money	146Near the Money	Filter Table By Strike Price of$133.00	VLOIn the Money	$2.88In the Money	$3.00In the Money	$2.80In the Money	$-1.45In the Money	70In the Money	211In the Money
VLONear the Money	$1.05Near the Money	$1.15Near the Money	$1.03Near the Money	$-0.05Near the Money	45Near the Money	146Near the Money	Filter Table By Strike Price of$134.00	VLOIn the Money	$3.35In the Money	$3.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	18In the Money
VLOOut of the Money	$0.78Out of the Money	$0.87Out of the Money	$0.73Out of the Money	$0.02Out of the Money	251Out of the Money	440Out of the Money	Filter Table By Strike Price of$135.00	VLOIn the Money	$4.25In the Money	$5.00In the Money	$5.26In the Money	$0.00In the Money	---In the Money	24In the Money
VLOOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.06Out of the Money	22Out of the Money	197Out of the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$5.00In the Money	$5.95In the Money	$7.78In the Money	$0.00In the Money	---In the Money	15In the Money
VLOOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	107Out of the Money	95Out of the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$5.85In the Money	$6.85In the Money	$5.65In the Money	$-3.15In the Money	1In the Money	4In the Money
VLOOut of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.01Out of the Money	10Out of the Money	158Out of the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$6.75In the Money	$7.00In the Money	$7.75In the Money	$0.00In the Money	---In the Money	8In the Money
VLOOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$7.45In the Money	$8.20In the Money	$8.15In the Money	$0.00In the Money	---In the Money	13In the Money
VLOOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	15Out of the Money	316Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$8.30In the Money	$9.75In the Money	$10.98In the Money	$0.00In the Money	---In the Money	9In the Money
VLOOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	19Out of the Money	157Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$9.35In the Money	$10.50In the Money	$9.48In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.05Out of the Money	9Out of the Money	366Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$10.05In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	4Out of the Money	58Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$10.85In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$12.05In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$12.80In the Money	$15.35In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$13.85In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$14.90In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$15.65In the Money	$18.30In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$16.75In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$17.50In the Money	$20.25In the Money	$19.20In the Money	$4.80In the Money	5In the Money	5In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$20.45In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$22.70In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$25.35In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$27.90In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$32.85In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$37.85In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$42.65In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$47.80In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$52.85In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$57.80In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$62.80In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$67.55In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$72.40In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)