Stocks Options

LAST PRICE
142.0100
TODAY'S CHANGE (%)
Trending Down-2.0000 (-1.3888%)

Bid / Lots
142.0100/ 1
Ask / Lots
142.9000/ 7
Open / Previous Close
142.1200 / 144.0100
Day Range
Low 141.2100
High 144.6900
52 Week Range
Low 120.2100
High 184.7900
Volume
2,522,230
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$70.20In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$65.20In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$60.10In the Money	$63.95In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$55.25In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$50.15In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.25In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$48.40In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$47.25In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.10In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$45.25In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.10In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.50In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.10In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.10In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VLOIn the Money	$39.10In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.40In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.25In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.15In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.25In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.15In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.15In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.20In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.10In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.10In the Money	$33.80In the Money	$31.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VLOIn the Money	$29.20In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$28.30In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$27.25In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VLOIn the Money	$26.45In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$25.25In the Money	$28.80In the Money	$13.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
VLOIn the Money	$24.15In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$23.40In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$22.55In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$21.55In the Money	$24.45In the Money	$11.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VLOIn the Money	$20.90In the Money	$23.40In the Money	$9.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
VLOIn the Money	$19.20In the Money	$22.40In the Money	$8.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
VLOIn the Money	$18.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
VLOIn the Money	$17.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
VLOIn the Money	$16.75In the Money	$19.40In the Money	$21.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VLOIn the Money	$15.55In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VLOIn the Money	$14.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VLOIn the Money	$13.65In the Money	$16.40In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
VLOIn the Money	$12.25In the Money	$15.70In the Money	$14.65In the Money	$9.45In the Money	278In the Money	55In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.26Out of the Money	14Out of the Money	98Out of the Money
VLOIn the Money	$11.25In the Money	$14.75In the Money	$12.75In the Money	$3.72In the Money	65In the Money	13In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	66Out of the Money
VLOIn the Money	$10.60In the Money	$13.60In the Money	$11.80In the Money	$3.26In the Money	722In the Money	200In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	71Out of the Money	3,491Out of the Money
VLOIn the Money	$9.15In the Money	$12.20In the Money	$12.05In the Money	$3.10In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.03Out of the Money	2Out of the Money	94Out of the Money
VLOIn the Money	$9.30In the Money	$10.90In the Money	$10.00In the Money	$3.32In the Money	90In the Money	18In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
VLOIn the Money	$7.70In the Money	$10.30In the Money	$9.30In the Money	$2.54In the Money	70In the Money	14In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.05Out of the Money	9Out of the Money	41Out of the Money
VLOIn the Money	$7.10In the Money	$8.70In the Money	$7.93In the Money	$3.38In the Money	99In the Money	24In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	6Out of the Money	35Out of the Money
VLOIn the Money	$6.30In the Money	$7.45In the Money	$6.40In the Money	$-2.55In the Money	430In the Money	89In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.04Out of the Money	15Out of the Money	91Out of the Money
VLOIn the Money	$5.60In the Money	$6.80In the Money	$6.45In the Money	$-1.45In the Money	411In the Money	82In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.29Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.18Out of the Money	17Out of the Money	69Out of the Money
VLOIn the Money	$3.80In the Money	$5.65In the Money	$5.50In the Money	$-1.56In the Money	849In the Money	182In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.46Out of the Money	$0.67Out of the Money	$0.46Out of the Money	$0.09Out of the Money	23Out of the Money	28Out of the Money
VLOIn the Money	$3.75In the Money	$4.55In the Money	$3.90In the Money	$-2.03In the Money	918In the Money	134In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.56Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$0.20Out of the Money	4Out of the Money	36Out of the Money
VLOIn the Money	$2.80In the Money	$3.40In the Money	$2.90In the Money	$-2.21In the Money	519In the Money	144In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.88Out of the Money	$1.14Out of the Money	$1.02Out of the Money	$0.42Out of the Money	32Out of the Money	51Out of the Money
VLOIn the Money	$2.16In the Money	$2.72In the Money	$2.31In the Money	$-1.94In the Money	38In the Money	234In the Money	Filter Table By Strike Price of$140.00	VLONear the Money	$1.22Near the Money	$1.55Near the Money	$1.48Near the Money	$0.47Near the Money	72Near the Money	39Near the Money
VLOIn the Money	$1.58In the Money	$2.03In the Money	$1.90In the Money	$-0.36In the Money	48In the Money	149In the Money	Filter Table By Strike Price of$141.00	VLONear the Money	$1.66Near the Money	$1.89Near the Money	$1.89Near the Money	$0.45Near the Money	21Near the Money	38Near the Money
VLOUnderlying issue's last price	$1.31Underlying issue's last price	$1.46Underlying issue's last price	$1.39Underlying issue's last price	$-1.43Underlying issue's last price	96Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	VLOUnderlying issue's last price	$2.18Underlying issue's last price	$2.63Underlying issue's last price	$2.30Underlying issue's last price	$0.56Underlying issue's last price	7Underlying issue's last price	25Underlying issue's last price
VLONear the Money	$0.96Near the Money	$1.12Near the Money	$1.11Near the Money	$-0.97Near the Money	98Near the Money	201Near the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$2.83In the Money	$3.65In the Money	$3.00In the Money	$1.06In the Money	45In the Money	26In the Money
VLONear the Money	$0.59Near the Money	$0.81Near the Money	$0.68Near the Money	$-0.88Near the Money	153Near the Money	259Near the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$3.60In the Money	$4.15In the Money	$4.05In the Money	$1.35In the Money	23In the Money	4In the Money
VLONear the Money	$0.33Near the Money	$0.58Near the Money	$0.55Near the Money	$-0.73Near the Money	140Near the Money	303Near the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$4.15In the Money	$4.80In the Money	$4.82In the Money	$0.89In the Money	21In the Money	12In the Money
VLOOut of the Money	$0.13Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.45Out of the Money	209Out of the Money	190Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$5.00In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$-0.40Out of the Money	7Out of the Money	134Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$5.90In the Money	$6.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	52Out of the Money	34Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$6.65In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	6Out of the Money	52Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$7.70In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	14Out of the Money	314Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$8.00In the Money	$10.30In the Money	$9.84In the Money	$0.00In the Money	---In the Money	3In the Money
VLOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.09Out of the Money	5Out of the Money	244Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$10.15In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$12.30In the Money	$15.90In the Money	$12.89In the Money	$12.89In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$14.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.16Out of the Money	12Out of the Money	13Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$17.40In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$20.15In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$22.15In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$27.25In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$32.25In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$37.10In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$42.10In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$47.25In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$52.15In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$57.25In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$61.95In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)