Stocks Options

LAST PRICE
128.2200
TODAY'S CHANGE (%)
Trending Down-1.5400 (-1.1868%)

Bid / Lots
128.0000/ 1
Ask / Lots
129.9000/ 1
Open / Previous Close
130.0900 / 129.7600
Day Range
Low 127.6700
High 131.7850
52 Week Range
Low 119.8800
High 184.7900
Volume
2,169,961
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$56.10In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$51.05In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.10In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.30In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.15In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.10In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$27.50In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	23Out of the Money
VLOIn the Money	$22.60In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$18.55In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	$0.03Out of the Money	$0.69Out of the Money	$0.06Out of the Money	$0.06Out of the Money	14Out of the Money	---Out of the Money
VLOIn the Money	$17.70In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	22Out of the Money	25Out of the Money
VLOIn the Money	$16.75In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	$0.04Out of the Money	$1.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VLOIn the Money	$15.75In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$14.65In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	$0.06Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VLOIn the Money	$13.75In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.02Out of the Money	21Out of the Money	1Out of the Money
VLOIn the Money	$12.80In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	14Out of the Money	72Out of the Money
VLOIn the Money	$11.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.21Out of the Money	50Out of the Money	---Out of the Money
VLOIn the Money	$9.85In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$9.65In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	74Out of the Money	22Out of the Money
VLOIn the Money	$9.20In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.13Out of the Money	$0.71Out of the Money	$0.38Out of the Money	$-0.29Out of the Money	3Out of the Money	13Out of the Money
VLOIn the Money	$7.90In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.31Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$-0.13Out of the Money	41Out of the Money	95Out of the Money
VLOIn the Money	$7.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.09Out of the Money	4Out of the Money	11Out of the Money
VLOIn the Money	$6.45In the Money	$7.45In the Money	$7.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.53Out of the Money	$0.76Out of the Money	$0.67Out of the Money	$-0.03Out of the Money	117Out of the Money	64Out of the Money
VLOIn the Money	$4.95In the Money	$6.60In the Money	$7.48In the Money	$-9.02In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.70Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.05Out of the Money	34Out of the Money	137Out of the Money
VLOIn the Money	$5.20In the Money	$5.80In the Money	$5.15In the Money	$-0.65In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.95Out of the Money	$1.19Out of the Money	$1.12Out of the Money	$0.12Out of the Money	39Out of the Money	144Out of the Money
VLOIn the Money	$4.50In the Money	$5.00In the Money	$4.65In the Money	$-0.35In the Money	12In the Money	17In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$1.19Out of the Money	$2.37Out of the Money	$1.44Out of the Money	$-0.41Out of the Money	84Out of the Money	263Out of the Money
VLOIn the Money	$3.35In the Money	$4.90In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	VLONear the Money	$1.36Near the Money	$1.82Near the Money	$1.66Near the Money	$-0.11Near the Money	4Near the Money	355Near the Money
VLOIn the Money	$3.20In the Money	$3.45In the Money	$3.35In the Money	$-0.35In the Money	19In the Money	18In the Money	Filter Table By Strike Price of$127.00	VLONear the Money	$1.96Near the Money	$2.19Near the Money	$2.05Near the Money	$-0.12Near the Money	10Near the Money	298Near the Money
VLOUnderlying issue's last price	$2.73Underlying issue's last price	$2.88Underlying issue's last price	$2.73Underlying issue's last price	$-1.27Underlying issue's last price	6Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	VLOUnderlying issue's last price	$2.43Underlying issue's last price	$2.61Underlying issue's last price	$2.54Underlying issue's last price	$0.49Underlying issue's last price	25Underlying issue's last price	57Underlying issue's last price
VLONear the Money	$2.21Near the Money	$2.71Near the Money	$2.26Near the Money	$-0.89Near the Money	42Near the Money	43Near the Money	Filter Table By Strike Price of$129.00	VLOIn the Money	$2.93In the Money	$3.15In the Money	$3.00In the Money	$0.53In the Money	5In the Money	76In the Money
VLONear the Money	$1.81Near the Money	$1.97Near the Money	$1.80Near the Money	$-1.60Near the Money	32Near the Money	23Near the Money	Filter Table By Strike Price of$130.00	VLOIn the Money	$3.50In the Money	$3.70In the Money	$3.73In the Money	$0.08In the Money	38In the Money	43In the Money
VLONear the Money	$1.33Near the Money	$1.56Near the Money	$1.40Near the Money	$-1.25Near the Money	48Near the Money	200Near the Money	Filter Table By Strike Price of$131.00	VLOIn the Money	$4.05In the Money	$4.40In the Money	$4.38In the Money	$0.30In the Money	4In the Money	44In the Money
VLOOut of the Money	$1.00Out of the Money	$1.29Out of the Money	$1.14Out of the Money	$-1.36Out of the Money	21Out of the Money	30Out of the Money	Filter Table By Strike Price of$132.00	VLOIn the Money	$4.50In the Money	$5.10In the Money	$4.96In the Money	$0.35In the Money	19In the Money	10In the Money
VLOOut of the Money	$0.76Out of the Money	$1.18Out of the Money	$0.90Out of the Money	$-1.14Out of the Money	51Out of the Money	99Out of the Money	Filter Table By Strike Price of$133.00	VLOIn the Money	$5.45In the Money	$5.90In the Money	$5.54In the Money	$0.12In the Money	4In the Money	87In the Money
VLOOut of the Money	$0.66Out of the Money	$0.79Out of the Money	$0.67Out of the Money	$-1.02Out of the Money	23Out of the Money	57Out of the Money	Filter Table By Strike Price of$134.00	VLOIn the Money	$6.25In the Money	$7.30In the Money	$6.40In the Money	$0.41In the Money	1In the Money	18In the Money
VLOOut of the Money	$0.51Out of the Money	$0.76Out of the Money	$0.59Out of the Money	$-0.86Out of the Money	46Out of the Money	312Out of the Money	Filter Table By Strike Price of$135.00	VLOIn the Money	$6.65In the Money	$8.20In the Money	$7.50In the Money	$0.49In the Money	21In the Money	28In the Money
VLOOut of the Money	$0.37Out of the Money	$0.57Out of the Money	$0.45Out of the Money	$-0.65Out of the Money	14Out of the Money	73Out of the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$7.65In the Money	$8.45In the Money	$7.78In the Money	$0.00In the Money	---In the Money	15In the Money
VLOOut of the Money	$0.19Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.57Out of the Money	33Out of the Money	58Out of the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$8.90In the Money	$9.85In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4In the Money
VLOOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	38Out of the Money	98Out of the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$8.75In the Money	$10.90In the Money	$7.75In the Money	$0.00In the Money	---In the Money	8In the Money
VLOOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$10.75In the Money	$11.70In the Money	$8.60In the Money	$0.00In the Money	---In the Money	13In the Money
VLOOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	27Out of the Money	52Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$11.60In the Money	$12.80In the Money	$10.98In the Money	$0.00In the Money	---In the Money	9In the Money
VLOOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	4Out of the Money	139Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$12.50In the Money	$14.05In the Money	$9.48In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$-0.01Out of the Money	81Out of the Money	79Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$13.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.05Out of the Money	20Out of the Money	37Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$13.75In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$14.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	6Out of the Money	32Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$15.15In the Money	$17.80In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	33Out of the Money	12Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$16.20In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$17.30In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-1.21Out of the Money	14Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$18.10In the Money	$21.20In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	$2.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$19.30In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$20.40In the Money	$23.45In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	---Out of the Money	$2.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$22.70In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$25.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$27.85In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$30.25In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$35.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$40.20In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$45.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$50.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$55.25In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$60.25In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$65.30In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$70.25In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$75.20In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)