Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLRSIn the Money | $4.40In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLRSIn the Money | $2.55In the Money | $2.90In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 39In the Money | VLRSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VLRSUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 72Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VLRSUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 111Underlying issue's last price |
VLRSNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | VLRSIn the Money | $2.10In the Money | $3.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLRSIn the Money | $4.60In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money |