Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VMEOIn the Money | $4.00In the Money | $4.80In the Money | $4.46In the Money | $0.76In the Money | 10In the Money | 12In the Money | VMEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VMEOUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.55Underlying issue's last price | $-0.65Underlying issue's last price | 3Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VMEOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 585Underlying issue's last price |
VMEONear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 28Near the Money | 1,234Near the Money | VMEOIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.39In the Money | 61In the Money | 1,178In the Money | |
VMEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VMEOIn the Money | $3.20In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
VMEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 10Out of the Money | ---Out of the Money | VMEOIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |