Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $21.90In the Money | $26.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | |
VNOIn the Money | $19.50In the Money | $23.50In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
VNOIn the Money | $17.20In the Money | $20.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | VNOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
VNOIn the Money | $16.30In the Money | $19.00In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 336In the Money | VNOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 703Out of the Money | |
VNOIn the Money | $13.90In the Money | $17.00In the Money | $14.20In the Money | $-2.33In the Money | 1In the Money | 248In the Money | VNOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
VNOIn the Money | $11.60In the Money | $13.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2,360In the Money | VNOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 2Out of the Money | 550Out of the Money | |
VNOIn the Money | $7.90In the Money | $11.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 844In the Money | VNOOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
VNOIn the Money | $7.90In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1,728In the Money | VNOOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 312Out of the Money | |
VNOIn the Money | $5.90In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 417In the Money | VNOOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
VNOUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VNOUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 290Underlying issue's last price |
VNONear the Money | $3.90Near the Money | $4.20Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | VNOIn the Money | $4.30In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,238In the Money | |
VNOOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,666Out of the Money | VNOIn the Money | $6.00In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VNOOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | VNOIn the Money | $7.40In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VNOOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | VNOIn the Money | $7.70In the Money | $10.10In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VNOOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | VNOIn the Money | $11.00In the Money | $11.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,948Out of the Money | VNOIn the Money | $13.80In the Money | $14.50In the Money | $13.40In the Money | $-0.05In the Money | 10In the Money | 180In the Money | |
VNOOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | VNOIn the Money | $16.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |