Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $20.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
VNOIn the Money | $15.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VNOIn the Money | $13.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $13.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $11.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
VNOIn the Money | $8.90In the Money | $10.50In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VNOIn the Money | $7.30In the Money | $8.40In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VNOIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VNOIn the Money | $5.30In the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VNOIn the Money | $4.30In the Money | $5.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
VNOIn the Money | $3.20In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 1Out of the Money | 118Out of the Money | |
VNOIn the Money | $2.45In the Money | $2.95In the Money | $2.85In the Money | $-1.75In the Money | 3In the Money | 14In the Money | VNONear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 631Near the Money | |
VNOIn the Money | $1.50In the Money | $1.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,828In the Money | VNONear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
VNOUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $-1.70Underlying issue's last price | 1Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | VNOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 504Underlying issue's last price | 904Underlying issue's last price |
VNONear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-2.13Near the Money | 1Near the Money | 122Near the Money | VNOIn the Money | $0.20In the Money | $1.10In the Money | $0.15In the Money | $0.05In the Money | 29In the Money | 1,503In the Money | |
VNONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.95Near the Money | 173Near the Money | 440Near the Money | VNOIn the Money | $1.20In the Money | $1.55In the Money | $1.19In the Money | $0.57In the Money | 33In the Money | 229In the Money | |
VNONear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | VNOIn the Money | $2.20In the Money | $3.10In the Money | $2.08In the Money | $1.33In the Money | 3In the Money | 62In the Money | |
VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | VNOIn the Money | $3.20In the Money | $5.00In the Money | $3.35In the Money | $1.75In the Money | 55In the Money | 43In the Money | |
VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 339Out of the Money | VNOIn the Money | $4.20In the Money | $4.60In the Money | $4.10In the Money | $1.55In the Money | 8In the Money | 9In the Money | |
VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VNOIn the Money | $5.10In the Money | $5.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | VNOIn the Money | $5.50In the Money | $6.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | VNOIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VNOIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VNOIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |