Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNSIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $21.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRNSIn the Money | $11.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VRNSIn the Money | $7.00In the Money | $11.80In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 56In the Money | VRNSOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $1.44Out of the Money | $-0.01Out of the Money | 1Out of the Money | 201Out of the Money | |
VRNSUnderlying issue's last price | $5.00Underlying issue's last price | $8.00Underlying issue's last price | $5.25Underlying issue's last price | $1.45Underlying issue's last price | 2Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VRNSUnderlying issue's last price | $1.65Underlying issue's last price | $2.15Underlying issue's last price | $1.80Underlying issue's last price | $-1.80Underlying issue's last price | 6Underlying issue's last price | 655Underlying issue's last price |
VRNSNear the Money | $0.50Near the Money | $3.30Near the Money | $2.80Near the Money | $0.80Near the Money | 5Near the Money | 726Near the Money | VRNSIn the Money | $2.70In the Money | $4.80In the Money | $4.64In the Money | $-2.66In the Money | 1In the Money | 29In the Money | |
VRNSOut of the Money | $0.90Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | VRNSIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | VRNSIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VRNSIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $25.00In the Money | $29.10In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |