Varonis Systems IncNASDAQ:VRNS
- LAST PRICE47.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.5000/ 8
- Ask / Lots51.0000/ 1
- Open / Previous Close0.0000 / 47.4900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 15966 | 47.29 |
| 09:34 ET | 2700 | 47.43 |
| 09:36 ET | 2300 | 47.095 |
| 09:38 ET | 3887 | 47.06 |
| 09:39 ET | 1564 | 47.29 |
| 09:41 ET | 2856 | 47.09 |
| 09:43 ET | 563 | 47.055 |
| 09:45 ET | 3885 | 47.03 |
| 09:48 ET | 8622 | 47.04 |
| 09:50 ET | 4504 | 47.16 |
| 09:52 ET | 900 | 47.165 |
| 09:54 ET | 287 | 47.21 |
| 09:56 ET | 1535 | 47.19 |
| 09:57 ET | 4177 | 47.2 |
| 09:59 ET | 816 | 47.24 |
| 10:01 ET | 4010 | 47.385 |
| 10:03 ET | 1481 | 47.23 |
| 10:06 ET | 1732 | 47.33 |
| 10:08 ET | 1590 | 47.41 |
| 10:10 ET | 368 | 47.465 |
| 10:12 ET | 9116 | 47.275 |
| 10:14 ET | 13343 | 47.16 |
| 10:15 ET | 2920 | 47.07 |
| 10:17 ET | 1500 | 47.085 |
| 10:19 ET | 2654 | 47.25 |
| 10:21 ET | 2181 | 47.25 |
| 10:24 ET | 19800 | 47.31 |
| 10:26 ET | 1500 | 47.26 |
| 10:28 ET | 6278 | 47.255 |
| 10:30 ET | 2995 | 47.26 |
| 10:32 ET | 11689 | 47.19 |
| 10:33 ET | 7501 | 47.19 |
| 10:35 ET | 9817 | 47.11 |
| 10:37 ET | 6889 | 47.09 |
| 10:39 ET | 5428 | 47.02 |
| 10:42 ET | 3800 | 47.08 |
| 10:44 ET | 2756 | 47.18 |
| 10:46 ET | 900 | 47.21 |
| 10:48 ET | 1189 | 47.2 |
| 10:50 ET | 3600 | 47.2 |
| 10:51 ET | 718 | 47.18 |
| 10:53 ET | 861 | 47.23 |
| 10:55 ET | 1776 | 47.195 |
| 10:57 ET | 676 | 47.255 |
| 11:00 ET | 3394 | 47.24 |
| 11:02 ET | 1000 | 47.135 |
| 11:04 ET | 2200 | 47.095 |
| 11:06 ET | 601 | 47.16 |
| 11:08 ET | 500 | 47.1414 |
| 11:09 ET | 800 | 47.17 |
| 11:11 ET | 2195 | 47.23 |
| 11:13 ET | 2092 | 47.23 |
| 11:15 ET | 1275 | 47.22 |
| 11:18 ET | 1763 | 47.18 |
| 11:20 ET | 1500 | 47.175 |
| 11:22 ET | 1916 | 47.14 |
| 11:24 ET | 2500 | 47.11 |
| 11:26 ET | 436 | 47.13 |
| 11:27 ET | 1000 | 47.19 |
| 11:29 ET | 2100 | 47.125 |
| 11:31 ET | 500 | 47.115 |
| 11:33 ET | 408 | 47.16 |
| 11:36 ET | 600 | 47.18 |
| 11:38 ET | 1301 | 47.13 |
| 11:40 ET | 1033 | 47.14 |
| 11:42 ET | 400 | 47.12 |
| 11:44 ET | 600 | 47.155 |
| 11:45 ET | 2400 | 47.14 |
| 11:47 ET | 2100 | 47.12 |
| 11:49 ET | 713 | 47.17 |
| 11:51 ET | 2217 | 47.16 |
| 11:54 ET | 900 | 47.165 |
| 11:56 ET | 677 | 47.19 |
| 11:58 ET | 1956 | 47.2 |
| 12:00 ET | 900 | 47.21 |
| 12:02 ET | 3139 | 47.27 |
| 12:03 ET | 3399 | 47.24 |
| 12:05 ET | 907 | 47.23 |
| 12:07 ET | 1200 | 47.26 |
| 12:09 ET | 3315 | 47.26 |
| 12:12 ET | 600 | 47.27 |
| 12:14 ET | 400 | 47.29 |
| 12:16 ET | 1200 | 47.27 |
| 12:18 ET | 2360 | 47.24 |
| 12:20 ET | 5795 | 47.29 |
| 12:21 ET | 500 | 47.28 |
| 12:23 ET | 1000 | 47.245 |
| 12:25 ET | 1181 | 47.26 |
| 12:27 ET | 16864 | 47.28 |
| 12:30 ET | 6046 | 47.32 |
| 12:32 ET | 900 | 47.315 |
| 12:34 ET | 600 | 47.37 |
| 12:36 ET | 1817 | 47.355 |
| 12:38 ET | 700 | 47.36 |
| 12:39 ET | 900 | 47.34 |
| 12:41 ET | 1568 | 47.295 |
| 12:43 ET | 1000 | 47.25 |
| 12:45 ET | 1807 | 47.2575 |
| 12:48 ET | 400 | 47.24 |
| 12:50 ET | 2364 | 47.205 |
| 12:52 ET | 5758 | 47.255 |
| 12:54 ET | 2358 | 47.26 |
| 12:56 ET | 300 | 47.26 |
| 12:57 ET | 2886 | 47.31 |
| 12:59 ET | 3346 | 47.295 |
| 01:01 ET | 600 | 47.305 |
| 01:03 ET | 5777 | 47.3 |
| 01:06 ET | 2350 | 47.3 |
| 01:08 ET | 3049 | 47.34 |
| 01:10 ET | 12389 | 47.365 |
| 01:12 ET | 2172 | 47.42 |
| 01:14 ET | 600 | 47.44 |
| 01:15 ET | 600 | 47.425 |
| 01:17 ET | 2953 | 47.39 |
| 01:19 ET | 13786 | 47.41 |
| 01:21 ET | 519 | 47.435 |
| 01:24 ET | 2440 | 47.39 |
| 01:26 ET | 2028 | 47.41 |
| 01:28 ET | 631 | 47.39 |
| 01:30 ET | 800 | 47.415 |
| 01:32 ET | 1100 | 47.42 |
| 01:33 ET | 938 | 47.4 |
| 01:35 ET | 1361 | 47.4 |
| 01:37 ET | 6953 | 47.34 |
| 01:39 ET | 800 | 47.35 |
| 01:42 ET | 4352 | 47.33 |
| 01:44 ET | 225 | 47.34 |
| 01:46 ET | 1396 | 47.35 |
| 01:48 ET | 2040 | 47.29 |
| 01:50 ET | 7759 | 47.33 |
| 01:51 ET | 725 | 47.335 |
| 01:53 ET | 200 | 47.335 |
| 01:55 ET | 1760 | 47.3 |
| 01:57 ET | 956 | 47.3325 |
| 02:00 ET | 552 | 47.32 |
| 02:02 ET | 500 | 47.31 |
| 02:04 ET | 400 | 47.31 |
| 02:06 ET | 958 | 47.325 |
| 02:08 ET | 600 | 47.33 |
| 02:09 ET | 1939 | 47.31 |
| 02:11 ET | 2045 | 47.31 |
| 02:13 ET | 2158 | 47.28 |
| 02:15 ET | 2455 | 47.37 |
| 02:18 ET | 100 | 47.39 |
| 02:20 ET | 4800 | 47.485 |
| 02:22 ET | 1524 | 47.46 |
| 02:24 ET | 1400 | 47.44 |
| 02:26 ET | 5168 | 47.405 |
| 02:27 ET | 5577 | 47.403 |
| 02:29 ET | 325 | 47.47 |
| 02:31 ET | 1076 | 47.413 |
| 02:33 ET | 200 | 47.425 |
| 02:36 ET | 1443 | 47.43 |
| 02:38 ET | 1266 | 47.405 |
| 02:40 ET | 1683 | 47.46 |
| 02:42 ET | 400 | 47.45 |
| 02:44 ET | 2422 | 47.46 |
| 02:45 ET | 200 | 47.49 |
| 02:47 ET | 700 | 47.45 |
| 02:49 ET | 1351 | 47.48 |
| 02:51 ET | 157 | 47.48 |
| 02:54 ET | 3690 | 47.48 |
| 02:56 ET | 585 | 47.48 |
| 02:58 ET | 100 | 47.48 |
| 03:00 ET | 1589 | 47.5 |
| 03:02 ET | 1119 | 47.495 |
| 03:03 ET | 2157 | 47.46 |
| 03:05 ET | 1300 | 47.5 |
| 03:07 ET | 540 | 47.51 |
| 03:09 ET | 266 | 47.5 |
| 03:12 ET | 945 | 47.515 |
| 03:14 ET | 800 | 47.55 |
| 03:16 ET | 1133 | 47.58 |
| 03:18 ET | 1003 | 47.56 |
| 03:20 ET | 400 | 47.54 |
| 03:21 ET | 3463 | 47.56 |
| 03:23 ET | 600 | 47.57 |
| 03:25 ET | 1333 | 47.615 |
| 03:27 ET | 3345 | 47.59 |
| 03:30 ET | 1802 | 47.635 |
| 03:32 ET | 1816 | 47.615 |
| 03:34 ET | 5281 | 47.56 |
| 03:36 ET | 4400 | 47.645 |
| 03:38 ET | 6844 | 47.63 |
| 03:39 ET | 3264 | 47.67 |
| 03:41 ET | 6519 | 47.66 |
| 03:43 ET | 6144 | 47.635 |
| 03:45 ET | 3950 | 47.58 |
| 03:48 ET | 5971 | 47.55 |
| 03:50 ET | 5565 | 47.52 |
| 03:52 ET | 9350 | 47.5 |
| 03:54 ET | 9186 | 47.51 |
| 03:56 ET | 18433 | 47.48 |
| 03:57 ET | 15957 | 47.515 |
| 03:59 ET | 31262 | 47.49 |
Jun 27, 2024
Varonis Achieves FedRAMP "In Process" Designation, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 14, 2024
DJ Varonis Systems Raised to Overweight From Neutral by JP Morgan, from 9:10AM ET on Friday Jun 14, 2024 by Dow Jones
9:10AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Varonis Announces Industry-First Automated Remediation to Prevent Data Exposure in AWS, from 9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
Varonis at AWS re:Inforce: Securing AWS With Automated Data Security Posture Management, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 5, 2024
Varonis Recognized as a Customers' Choice in 2024 Gartner(R) Peer Insights(TM) Voice of the Customer DSPM Report, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.3B | -50.6x | --- |
Vertex Inc | 5.5B | 730.6x | --- |
Braze Inc | 4.0B | -30.8x | --- |
nCino Inc | 3.6B | -103.4x | --- |
SPS Commerce Inc | 7.0B | 103.7x | +20.97% |
Instructure Holdings Inc | 3.4B | -78.3x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -50.6x |
Price/Sales (TTM) | 10.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
