Stocks Options

LAST PRICE
141.4900
TODAY'S CHANGE (%)
Trending Up3.9500 (2.8719%)

Bid / Lots
141.5000/ 2
Ask / Lots
142.0300/ 3
Open / Previous Close
138.9800 / 137.5400
Day Range
Low 137.2800
High 145.6700
52 Week Range
Low 41.0100
High 145.6700
Volume
10,137,178
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRTIn the Money	$85.10In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	VRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$80.50In the Money	$84.00In the Money	$65.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	VRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$74.90In the Money	$79.00In the Money	$79.65In the Money	$24.56In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$65.00	VRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$70.30In the Money	$73.00In the Money	$66.97In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$70.00	VRTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VRTIn the Money	$65.10In the Money	$69.00In the Money	$69.90In the Money	$6.70In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$75.00	VRTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRTIn the Money	$60.50In the Money	$63.00In the Money	$64.50In the Money	$18.39In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$80.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
VRTIn the Money	$55.20In the Money	$59.00In the Money	$23.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
VRTIn the Money	$51.10In the Money	$53.90In the Money	$48.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$89.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
VRTIn the Money	$50.20In the Money	$53.00In the Money	$46.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
VRTIn the Money	$48.80In the Money	$53.00In the Money	$53.05In the Money	$22.05In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$91.00	VRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
VRTIn the Money	$47.90In the Money	$51.10In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
VRTIn the Money	$46.90In the Money	$50.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
VRTIn the Money	$46.60In the Money	$49.00In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VRTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VRTIn the Money	$44.80In the Money	$48.10In the Money	$28.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	VRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	113Out of the Money
VRTIn the Money	$44.40In the Money	$47.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	VRTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
VRTIn the Money	$43.20In the Money	$46.10In the Money	$23.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$97.00	VRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
VRTIn the Money	$41.80In the Money	$46.00In the Money	$25.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$98.00	VRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
VRTIn the Money	$40.80In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
VRTIn the Money	$39.40In the Money	$42.70In the Money	$36.73In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$100.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	5Out of the Money	159Out of the Money
VRTIn the Money	$39.40In the Money	$42.00In the Money	$23.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$101.00	VRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VRTIn the Money	$37.90In the Money	$41.00In the Money	$41.68In the Money	$19.58In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$102.00	VRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
VRTIn the Money	$37.00In the Money	$39.80In the Money	$37.82In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$103.00	VRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
VRTIn the Money	$36.50In the Money	$39.00In the Money	$15.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$104.00	VRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
VRTIn the Money	$35.40In the Money	$38.10In the Money	$38.93In the Money	$9.18In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$105.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	1Out of the Money	139Out of the Money
VRTIn the Money	$33.90In the Money	$37.10In the Money	$30.33In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$106.00	VRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
VRTIn the Money	$33.60In the Money	$36.00In the Money	$16.32In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$107.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	102Out of the Money
VRTIn the Money	$31.80In the Money	$36.00In the Money	$27.57In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$108.00	VRTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	105Out of the Money
VRTIn the Money	$31.60In the Money	$34.00In the Money	$26.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$109.00	VRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
VRTIn the Money	$29.80In the Money	$32.30In the Money	$33.79In the Money	$3.99In the Money	61In the Money	120In the Money	Filter Table By Strike Price of$110.00	VRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
VRTIn the Money	$29.20In the Money	$32.10In the Money	$23.57In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$111.00	VRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
VRTIn the Money	$27.90In the Money	$30.80In the Money	$26.90In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$112.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	495Out of the Money
VRTIn the Money	$26.00In the Money	$29.80In the Money	$25.75In the Money	$1.13In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$113.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
VRTIn the Money	$25.40In the Money	$29.10In the Money	$26.63In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$114.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	2,119Out of the Money
VRTIn the Money	$24.30In the Money	$28.10In the Money	$29.73In the Money	$7.43In the Money	1In the Money	317In the Money	Filter Table By Strike Price of$115.00	VRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	385Out of the Money
VRTIn the Money	$24.30In the Money	$26.60In the Money	$24.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$116.00	VRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.68Out of the Money	1Out of the Money	3,289Out of the Money
VRTIn the Money	$23.50In the Money	$25.90In the Money	$18.51In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$117.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	178Out of the Money
VRTIn the Money	$22.30In the Money	$24.70In the Money	$23.35In the Money	$3.52In the Money	5In the Money	276In the Money	Filter Table By Strike Price of$118.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	1,044Out of the Money
VRTIn the Money	$20.70In the Money	$24.00In the Money	$19.80In the Money	$2.80In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$119.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	12Out of the Money	990Out of the Money
VRTIn the Money	$20.10In the Money	$23.30In the Money	$22.18In the Money	$6.90In the Money	68In the Money	390In the Money	Filter Table By Strike Price of$120.00	VRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	122Out of the Money	1,420Out of the Money
VRTIn the Money	$18.60In the Money	$22.00In the Money	$23.56In the Money	$6.72In the Money	23In the Money	104In the Money	Filter Table By Strike Price of$121.00	VRTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	2Out of the Money	240Out of the Money
VRTIn the Money	$18.90In the Money	$20.80In the Money	$19.20In the Money	$5.10In the Money	22In the Money	315In the Money	Filter Table By Strike Price of$122.00	VRTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	102Out of the Money	674Out of the Money
VRTIn the Money	$17.60In the Money	$20.30In the Money	$21.13In the Money	$7.83In the Money	42In the Money	211In the Money	Filter Table By Strike Price of$123.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	87Out of the Money	552Out of the Money
VRTIn the Money	$16.10In the Money	$18.80In the Money	$19.65In the Money	$6.50In the Money	44In the Money	239In the Money	Filter Table By Strike Price of$124.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	55Out of the Money	409Out of the Money
VRTIn the Money	$14.50In the Money	$17.10In the Money	$19.00In the Money	$6.10In the Money	58In the Money	1,131In the Money	Filter Table By Strike Price of$125.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	102Out of the Money	602Out of the Money
VRTIn the Money	$14.40In the Money	$16.90In the Money	$18.20In the Money	$6.60In the Money	7In the Money	459In the Money	Filter Table By Strike Price of$126.00	VRTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	59Out of the Money	849Out of the Money
VRTIn the Money	$13.60In the Money	$16.00In the Money	$17.38In the Money	$6.79In the Money	34In the Money	392In the Money	Filter Table By Strike Price of$127.00	VRTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	79Out of the Money	221Out of the Money
VRTIn the Money	$12.70In the Money	$15.20In the Money	$14.80In the Money	$4.60In the Money	75In the Money	381In the Money	Filter Table By Strike Price of$128.00	VRTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	30Out of the Money	388Out of the Money
VRTIn the Money	$12.00In the Money	$14.20In the Money	$12.33In the Money	$3.46In the Money	44In the Money	908In the Money	Filter Table By Strike Price of$129.00	VRTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.63Out of the Money	81Out of the Money	313Out of the Money
VRTIn the Money	$10.60In the Money	$13.30In the Money	$11.44In the Money	$3.35In the Money	401In the Money	2,295In the Money	Filter Table By Strike Price of$130.00	VRTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.83Out of the Money	260Out of the Money	820Out of the Money
VRTIn the Money	$9.90In the Money	$11.70In the Money	$10.01In the Money	$2.11In the Money	66In the Money	357In the Money	Filter Table By Strike Price of$131.00	VRTOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-1.05Out of the Money	53Out of the Money	338Out of the Money
VRTIn the Money	$8.10In the Money	$10.60In the Money	$12.42In the Money	$5.78In the Money	53In the Money	346In the Money	Filter Table By Strike Price of$132.00	VRTOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-1.28Out of the Money	70Out of the Money	631Out of the Money
VRTIn the Money	$7.60In the Money	$9.80In the Money	$10.37In the Money	$4.36In the Money	70In the Money	363In the Money	Filter Table By Strike Price of$133.00	VRTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.75Out of the Money	79Out of the Money	757Out of the Money
VRTIn the Money	$6.30In the Money	$9.30In the Money	$10.40In the Money	$5.60In the Money	61In the Money	199In the Money	Filter Table By Strike Price of$134.00	VRTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.96Out of the Money	90Out of the Money	185Out of the Money
VRTIn the Money	$6.10In the Money	$7.50In the Money	$7.15In the Money	$2.45In the Money	138In the Money	1,115In the Money	Filter Table By Strike Price of$135.00	VRTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-2.24Out of the Money	232Out of the Money	1,375Out of the Money
VRTIn the Money	$5.50In the Money	$6.30In the Money	$5.50In the Money	$1.40In the Money	50In the Money	187In the Money	Filter Table By Strike Price of$136.00	VRTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-2.75Out of the Money	143Out of the Money	150Out of the Money
VRTIn the Money	$4.50In the Money	$5.70In the Money	$5.50In the Money	$1.80In the Money	55In the Money	187In the Money	Filter Table By Strike Price of$137.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-2.99Out of the Money	109Out of the Money	356Out of the Money
VRTIn the Money	$2.80In the Money	$4.40In the Money	$5.20In the Money	$2.10In the Money	133In the Money	144In the Money	Filter Table By Strike Price of$138.00	VRTOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-3.29Out of the Money	49Out of the Money	101Out of the Money
VRTIn the Money	$2.60In the Money	$4.30In the Money	$4.80In the Money	$2.20In the Money	58In the Money	123In the Money	Filter Table By Strike Price of$139.00	VRTNear the Money	$0.65Near the Money	$0.95Near the Money	$0.77Near the Money	$-3.52Near the Money	126Near the Money	80Near the Money
VRTIn the Money	$2.25In the Money	$3.70In the Money	$2.50In the Money	$0.10In the Money	570In the Money	836In the Money	Filter Table By Strike Price of$140.00	VRTNear the Money	$0.60Near the Money	$1.20Near the Money	$1.17Near the Money	$-3.63Near the Money	263Near the Money	132Near the Money
VRTUnderlying issue's last price	$1.60Underlying issue's last price	$2.85Underlying issue's last price	$1.72Underlying issue's last price	$-0.58Underlying issue's last price	183Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	VRTUnderlying issue's last price	$0.25Underlying issue's last price	$1.90Underlying issue's last price	$1.40Underlying issue's last price	$-4.76Underlying issue's last price	146Underlying issue's last price	12Underlying issue's last price
VRTNear the Money	$1.25Near the Money	$2.05Near the Money	$3.20Near the Money	$1.45Near the Money	221Near the Money	93Near the Money	Filter Table By Strike Price of$142.00	VRTIn the Money	$1.80In the Money	$2.30In the Money	$2.00In the Money	$-4.70In the Money	101In the Money	21In the Money
VRTNear the Money	$0.50Near the Money	$2.40Near the Money	$1.00Near the Money	$-0.55Near the Money	315Near the Money	304Near the Money	Filter Table By Strike Price of$143.00	VRTIn the Money	$2.25In the Money	$2.95In the Money	$1.85In the Money	$-5.60In the Money	89In the Money	2In the Money
VRTNear the Money	$0.65Near the Money	$0.90Near the Money	$0.74Near the Money	$-0.56Near the Money	129Near the Money	111Near the Money	Filter Table By Strike Price of$144.00	VRTIn the Money	$2.50In the Money	$4.80In the Money	$2.25In the Money	$-5.75In the Money	63In the Money	8In the Money
VRTOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.51Out of the Money	1,074Out of the Money	342Out of the Money	Filter Table By Strike Price of$145.00	VRTIn the Money	$2.65In the Money	$4.70In the Money	$3.90In the Money	$-21.84In the Money	259In the Money	1In the Money
VRTOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$0.39Out of the Money	$-0.46Out of the Money	693Out of the Money	211Out of the Money	Filter Table By Strike Price of$146.00	VRTIn the Money	$3.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	166Out of the Money	176Out of the Money	Filter Table By Strike Price of$147.00	VRTIn the Money	$4.40In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	943Out of the Money	166Out of the Money	Filter Table By Strike Price of$148.00	VRTIn the Money	$6.10In the Money	$8.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4In the Money
VRTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	33Out of the Money	84Out of the Money	Filter Table By Strike Price of$149.00	VRTIn the Money	$6.70In the Money	$9.10In the Money	$5.30In the Money	$5.30In the Money	12In the Money	---In the Money
VRTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	833Out of the Money	1,783Out of the Money	Filter Table By Strike Price of$150.00	VRTIn the Money	$7.50In the Money	$9.80In the Money	$5.80In the Money	$-7.70In the Money	40In the Money	1In the Money
VRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	37Out of the Money	164Out of the Money	Filter Table By Strike Price of$152.50	VRTIn the Money	$9.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	72Out of the Money	163Out of the Money	Filter Table By Strike Price of$155.00	VRTIn the Money	$13.60In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	747Out of the Money	Filter Table By Strike Price of$157.50	VRTIn the Money	$16.10In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	16Out of the Money	183Out of the Money	Filter Table By Strike Price of$160.00	VRTIn the Money	$17.20In the Money	$20.30In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	VRTIn the Money	$21.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VRTIn the Money	$27.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VRTIn the Money	$32.00In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VRTIn the Money	$37.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VRTIn the Money	$41.00In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VRTIn the Money	$47.70In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VRTIn the Money	$51.90In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VRTIn the Money	$57.00In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VRTIn the Money	$62.00In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VRTIn the Money	$66.90In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vertiv Holdings Co
NYSE:VRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)